Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
104,256
|
51,724 |
|
Highest price paid (pence per ordinary share)
|
2508.0000 |
2508.0000
|
|
Lowest price paid (pence per ordinary share)
|
2450.0000 |
2446.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2492.2761 |
2491.4684 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,822,398 of its ordinary shares in treasury and has 108,865,572 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
107 |
2456.0000 |
XLON |
07002070000003201-E0KSMzJS47Dc20241004 |
|
|
29 |
2456.0000 |
XLON |
07002070000003201-E0KSMzJS47DX20241004 |
|
|
107 |
2456.0000 |
XLON |
07002070000003201-E0KSMzJS47Da20241004 |
|
|
248 |
2446.0000 |
BATE |
08462084600000505-100005Z220241004 |
|
|
243 |
2450.0000 |
XLON |
07002070000003204-E0KSMzJS47KI20241004 |
|
|
74 |
2452.0000 |
BATE |
06212062100000498-100005Z020241004 |
|
|
228 |
2450.0000 |
BATE |
08462084600000504-100005Z120241004 |
|
|
244 |
2454.0000 |
XLON |
05002050000003210-E0KSMzJS47I920241004 |
|
|
174 |
2452.0000 |
BATE |
06212062100000498-100005YT20241004 |
|
|
58 |
2458.0000 |
BATE |
06212062100001047-100006I920241004 |
|
|
140 |
2458.0000 |
XLON |
07002070000003487-E0KSMzJS4HcO20241004 |
|
|
171 |
2458.0000 |
BATE |
06212062100001047-100006I820241004 |
|
|
89 |
2458.0000 |
XLON |
05002050000003468-E0KSMzJS4HcM20241004 |
|
|
119 |
2458.0000 |
XLON |
05002050000003722-E0KSMzJS4Hho20241004 |
|
|
20 |
2460.0000 |
XLON |
05002050000003724-E0KSMzJS4Hj520241004 |
|
|
88 |
2460.0000 |
XLON |
05002050000003724-E0KSMzJS4Hj320241004 |
|
|
20 |
2460.0000 |
XLON |
05002050000003724-E0KSMzJS4Hj720241004 |
|
|
102 |
2460.0000 |
XLON |
07002070000003737-E0KSMzJS4Hmc20241004 |
|
|
117 |
2460.0000 |
XLON |
07002070000003738-E0KSMzJS4Hp820241004 |
|
|
100 |
2462.0000 |
XLON |
07002070000003741-E0KSMzJS4Hse20241004 |
|
|
107 |
2462.0000 |
XLON |
07002070000003743-E0KSMzJS4Hwa20241004 |
|
|
91 |
2462.0000 |
XLON |
05002050000003732-E0KSMzJS4I2720241004 |
|
|
107 |
2464.0000 |
XLON |
07002070000003746-E0KSMzJS4I5I20241004 |
|
|
87 |
2464.0000 |
XLON |
05002050000003735-E0KSMzJS4I6l20241004 |
|
|
88 |
2464.0000 |
XLON |
07002070000003750-E0KSMzJS4I8P20241004 |
|
|
129 |
2466.0000 |
XLON |
07002070000003761-E0KSMzJS4IZt20241004 |
|
|
98 |
2466.0000 |
XLON |
07002070000003803-E0KSMzJS4J0B20241004 |
|
|
23 |
2466.0000 |
XLON |
07002070000003803-E0KSMzJS4J0D20241004 |
|
|
203 |
2466.0000 |
XLON |
05002050000003799-E0KSMzJS4JfS20241004 |
|
|
107 |
2468.0000 |
XLON |
05002050000003843-E0KSMzJS4KtE20241004 |
|
|
69 |
2468.0000 |
BATE |
08462084600001505-100006OY20241004 |
|
|
235 |
2468.0000 |
BATE |
06212062100001509-100006OW20241004 |
|
|
296 |
2468.0000 |
BATE |
08462084600001505-100006OX20241004 |
|
|
107 |
2468.0000 |
XLON |
07002070000003899-E0KSMzJS4LWg20241004 |
|
|
108 |
2468.0000 |
XLON |
07002070000003937-E0KSMzJS4Ls320241004 |
|
|
85 |
2488.0000 |
XLON |
07002070000004307-E0KSMzJS4Th320241004 |
|
|
149 |
2488.0000 |
XLON |
07002070000004309-E0KSMzJS4Tib20241004 |
|
|
8 |
2492.0000 |
XLON |
05002050000004275-E0KSMzJS4TlL20241004 |
|
|
16 |
2492.0000 |
XLON |
05002050000004275-E0KSMzJS4TlN20241004 |
|
|
86 |
2492.0000 |
XLON |
05002050000004278-E0KSMzJS4ToR20241004 |
|
|
185 |
2492.0000 |
XLON |
07002070000004316-E0KSMzJS4TqE20241004 |
|
|
95 |
2492.0000 |
XLON |
07002070000004318-E0KSMzJS4Tsl20241004 |
|
|
100 |
2492.0000 |
XLON |
07002070000004321-E0KSMzJS4Tue20241004 |
|
|
100 |
2492.0000 |
XLON |
07002070000004322-E0KSMzJS4TwH20241004 |
|
|
137 |
2492.0000 |
XLON |
05002050000004292-E0KSMzJS4Tx720241004 |
|
|
109 |
2492.0000 |
XLON |
07002070000004324-E0KSMzJS4TxX20241004 |
|
|
127 |
2492.0000 |
XLON |
05002050000004294-E0KSMzJS4TzO20241004 |
|
|
137 |
2492.0000 |
XLON |
07002070000004327-E0KSMzJS4U2j20241004 |
|
|
110 |
2492.0000 |
XLON |
07002070000004328-E0KSMzJS4U4D20241004 |
|
|
100 |
2492.0000 |
XLON |
07002070000004339-E0KSMzJS4UIX20241004 |
|
|
118 |
2492.0000 |
XLON |
07002070000004372-E0KSMzJS4UeK20241004 |
|
|
137 |
2492.0000 |
XLON |
05002050000004372-E0KSMzJS4VF820241004 |
|
|
100 |
2492.0000 |
XLON |
05002050000004416-E0KSMzJS4Vuv20241004 |
|
|
90 |
2492.0000 |
XLON |
07002070000004466-E0KSMzJS4WWx20241004 |
|
|
109 |
2492.0000 |
XLON |
07002070000004474-E0KSMzJS4WiG20241004 |
|
|
108 |
2492.0000 |
XLON |
07002070000004480-E0KSMzJS4Wlx20241004 |
|
|
243 |
2492.0000 |
BATE |
08462084600002537-100007CL20241004 |
|
|
46 |
2494.0000 |
XLON |
05002050000004523-E0KSMzJS4fmw20241004 |
|
|
243 |
2492.0000 |
BATE |
06212062100002574-1000081C20241004 |
|
|
267 |
2492.0000 |
BATE |
08462084600002540-1000081D20241004 |
|
|
46 |
2494.0000 |
XLON |
05002050000004523-E0KSMzJS4fmu20241004 |
|
|
44 |
2494.0000 |
BATE |
06212062100003135-1000081A20241004 |
|
|
128 |
2494.0000 |
BATE |
06212062100003135-1000081920241004 |
|
|
71 |
2494.0000 |
BATE |
06212062100003135-1000081820241004 |
|
|
101 |
2494.0000 |
XLON |
05002050000005034-E0KSMzJS4fs520241004 |
|
|
100 |
2494.0000 |
XLON |
07002070000005057-E0KSMzJS4fsQ20241004 |
|
|
10 |
2494.0000 |
XLON |
07002070000005060-E0KSMzJS4gSF20241004 |
|
|
47 |
2494.0000 |
XLON |
07002070000005057-E0KSMzJS4gSB20241004 |
|
|
46 |
2494.0000 |
XLON |
07002070000005060-E0KSMzJS4gSD20241004 |
|
|
93 |
2494.0000 |
XLON |
07002070000005131-E0KSMzJS4gZB20241004 |
|
|
93 |
2494.0000 |
XLON |
07002070000005140-E0KSMzJS4gZX20241004 |
|
|
113 |
2494.0000 |
XLON |
05002050000005127-E0KSMzJS4gaf20241004 |
|
|
94 |
2494.0000 |
XLON |
07002070000005146-E0KSMzJS4gda20241004 |
|
|
121 |
2494.0000 |
XLON |
05002050000005130-E0KSMzJS4gly20241004 |
|
|
143 |
2494.0000 |
XLON |
07002070000005160-E0KSMzJS4gn920241004 |
|
|
114 |
2494.0000 |
XLON |
05002050000005149-E0KSMzJS4gp220241004 |
|
|
162 |
2494.0000 |
XLON |
07002070000005167-E0KSMzJS4gpL20241004 |
|
|
114 |
2494.0000 |
XLON |
05002050000005153-E0KSMzJS4gqX20241004 |
|
|
124 |
2494.0000 |
XLON |
05002050000005154-E0KSMzJS4grP20241004 |
|
|
124 |
2494.0000 |
XLON |
07002070000005170-E0KSMzJS4gru20241004 |
|
|
105 |
2494.0000 |
XLON |
05002050000005156-E0KSMzJS4gsB20241004 |
|
|
143 |
2494.0000 |
XLON |
07002070000005172-E0KSMzJS4gsQ20241004 |
|
|
105 |
2494.0000 |
XLON |
05002050000005157-E0KSMzJS4gtR20241004 |
|
|
95 |
2494.0000 |
XLON |
07002070000005174-E0KSMzJS4gti20241004 |
|
|
101 |
2492.0000 |
XLON |
07002070000005048-E0KSMzJS4gtu20241004 |
|
|
340 |
2492.0000 |
BATE |
06212062100003666-1000087020241004 |
|
|
162 |
2492.0000 |
XLON |
05002050000005158-E0KSMzJS4gvB20241004 |
|
|
292 |
2492.0000 |
BATE |
08462084600003777-1000087320241004 |
|
|
144 |
2490.0000 |
BATE |
08462084600003589-1000087420241004 |
|
|
16 |
2490.0000 |
BATE |
08462084600003589-1000088Q20241004 |
|
|
28 |
2490.0000 |
BATE |
08462084600003589-1000088R20241004 |
|
|
1 |
2490.0000 |
BATE |
08462084600003589-1000088P20241004 |
|
|
106 |
2492.0000 |
XLON |
07002070000005215-E0KSMzJS4j7b20241004 |
|
|
157 |
2492.0000 |
XLON |
05002050000005271-E0KSMzJS4jA520241004 |
|
|
27 |
2494.0000 |
XLON |
05002050000005314-E0KSMzJS4p2z20241004 |
|
|
292 |
2494.0000 |
BATE |
08462084600004018-100008XP20241004 |
|
|
100 |
2494.0000 |
XLON |
05002050000005314-E0KSMzJS4p2w20241004 |
|
|
139 |
2494.0000 |
XLON |
05002050000005599-E0KSMzJS4p5D20241004 |
|
|
29 |
2494.0000 |
BATE |
06212062100004652-100008XY20241004 |
|
|
124 |
2494.0000 |
XLON |
07002070000005634-E0KSMzJS4p7c20241004 |
|
|
86 |
2496.0000 |
XLON |
07002070000005658-E0KSMzJS4qgN20241004 |
|
|
7 |
2496.0000 |
XLON |
07002070000005658-E0KSMzJS4qgR20241004 |
|
|
7 |
2496.0000 |
XLON |
07002070000005658-E0KSMzJS4qgP20241004 |
|
|
80 |
2496.0000 |
XLON |
05002050000005695-E0KSMzJS4qjG20241004 |
|
|
38 |
2496.0000 |
XLON |
05002050000005695-E0KSMzJS4qjI20241004 |
|
|
38 |
2496.0000 |
XLON |
05002050000005695-E0KSMzJS4qjK20241004 |
|
|
111 |
2496.0000 |
XLON |
07002070000005727-E0KSMzJS4qkM20241004 |
|
|
51 |
2496.0000 |
BATE |
06212062100004817-100009AO20241004 |
|
|
216 |
2496.0000 |
BATE |
06212062100004817-100009AN20241004 |
|
|
111 |
2496.0000 |
XLON |
07002070000005728-E0KSMzJS4seX20241004 |
|
|
96 |
2496.0000 |
XLON |
07002070000005846-E0KSMzJS4sf820241004 |
|
|
37 |
2496.0000 |
XLON |
07002070000005846-E0KSMzJS4sfA20241004 |
|
|
36 |
2496.0000 |
XLON |
07002070000005846-E0KSMzJS4sfC20241004 |
|
|
292 |
2496.0000 |
BATE |
06212062100005018-100009AP20241004 |
|
|
144 |
2496.0000 |
XLON |
05002050000005834-E0KSMzJS4sgs20241004 |
|
|
103 |
2496.0000 |
XLON |
07002070000005850-E0KSMzJS4sh620241004 |
|
|
287 |
2494.0000 |
BATE |
06212062100004652-100009XX20241004 |
|
|
141 |
2494.0000 |
XLON |
05002050000005601-E0KSMzJS4ya120241004 |
|
|
50 |
2496.0000 |
BATE |
06212062100005128-100009XW20241004 |
|
|
155 |
2496.0000 |
XLON |
07002070000005851-E0KSMzJS4yZR20241004 |
|
|
98 |
2496.0000 |
BATE |
06212062100005128-100009XU20241004 |
|
|
192 |
2496.0000 |
BATE |
06212062100005128-100009XV20241004 |
|
|
100 |
2498.0000 |
BATE |
06212062100005816-100009Z120241004 |
|
|
169 |
2498.0000 |
BATE |
06212062100005949-10000A3720241004 |
|
|
13 |
2498.0000 |
BATE |
06212062100005949-D10000A3620241004 |
|
|
323 |
2498.0000 |
BATE |
08462084600005974-10000A6G20241004 |
|
|
365 |
2496.0000 |
BATE |
08462084600005736-10000A7X20241004 |
|
|
109 |
2496.0000 |
XLON |
07002070000006183-E0KSMzJS513i20241004 |
|
|
134 |
2498.0000 |
XLON |
07002070000006353-E0KSMzJS515W20241004 |
|
|
113 |
2498.0000 |
XLON |
05002050000006329-E0KSMzJS516c20241004 |
|
|
196 |
2498.0000 |
XLON |
05002050000006332-E0KSMzJS517D20241004 |
|
|
89 |
2496.0000 |
XLON |
05002050000006333-E0KSMzJS51BO20241004 |
|
|
41 |
2496.0000 |
XLON |
05002050000006333-E0KSMzJS51BU20241004 |
|
|
74 |
2496.0000 |
XLON |
05002050000006333-E0KSMzJS51BS20241004 |
|
|
41 |
2496.0000 |
XLON |
05002050000006333-E0KSMzJS51BQ20241004 |
|
|
89 |
2496.0000 |
XLON |
07002070000006366-E0KSMzJS51E020241004 |
|
|
23 |
2496.0000 |
XLON |
07002070000006366-E0KSMzJS51E420241004 |
|
|
157 |
2496.0000 |
XLON |
05002050000006337-E0KSMzJS51GE20241004 |
|
|
123 |
2496.0000 |
XLON |
07002070000006368-E0KSMzJS51H420241004 |
|
|
100 |
2498.0000 |
XLON |
05002050000006339-E0KSMzJS51I320241004 |
|
|
57 |
2498.0000 |
XLON |
05002050000006339-E0KSMzJS51Hz20241004 |
|
|
123 |
2498.0000 |
XLON |
05002050000006340-E0KSMzJS51Jk20241004 |
|
|
113 |
2498.0000 |
XLON |
07002070000006372-E0KSMzJS51Kf20241004 |
|
|
21 |
2498.0000 |
XLON |
07002070000006372-E0KSMzJS51Kd20241004 |
|
|
126 |
2498.0000 |
XLON |
07002070000006376-E0KSMzJS51Lm20241004 |
|
|
58 |
2500.0000 |
XLON |
07002070000006538-E0KSMzJS53XM20241004 |
|
|
58 |
2500.0000 |
XLON |
07002070000006538-E0KSMzJS53XK20241004 |
|
|
115 |
2500.0000 |
XLON |
07002070000006549-E0KSMzJS53YG20241004 |
|
|
94 |
2500.0000 |
XLON |
07002070000006549-E0KSMzJS53YC20241004 |
|
|
169 |
2500.0000 |
XLON |
07002070000006550-E0KSMzJS53Z320241004 |
|
|
231 |
2500.0000 |
XLON |
05002050000006529-E0KSMzJS53Za20241004 |
|
|
130 |
2500.0000 |
XLON |
05002050000006531-E0KSMzJS53dL20241004 |
|
|
206 |
2500.0000 |
XLON |
05002050000006534-E0KSMzJS53dc20241004 |
|
|
158 |
2500.0000 |
XLON |
07002070000006578-E0KSMzJS53tV20241004 |
|
|
94 |
2500.0000 |
XLON |
07002070000006578-E0KSMzJS53tT20241004 |
|
|
47 |
2498.0000 |
BATE |
08462084600006391-10000AKI20241004 |
|
|
118 |
2498.0000 |
BATE |
08462084600006391-10000AKJ20241004 |
|
|
16 |
2498.0000 |
BATE |
08462084600006391-10000AKK20241004 |
|
|
59 |
2500.0000 |
XLON |
07002070000006652-E0KSMzJS54YW20241004 |
|
|
47 |
2500.0000 |
XLON |
05002050000006643-E0KSMzJS54lK20241004 |
|
|
167 |
2500.0000 |
XLON |
05002050000006643-E0KSMzJS54lM20241004 |
|
|
44 |
2500.0000 |
XLON |
05002050000006643-E0KSMzJS54lI20241004 |
|
|
102 |
2500.0000 |
XLON |
07002070000006736-E0KSMzJS55w720241004 |
|
|
11 |
2494.0000 |
BATE |
08462084600006716-10000ASI20241004 |
|
|
158 |
2496.0000 |
XLON |
05002050000006346-E0KSMzJS56RG20241004 |
|
|
84 |
2494.0000 |
BATE |
08462084600006716-10000ASH20241004 |
|
|
181 |
2496.0000 |
BATE |
06212062100006328-10000ASG20241004 |
|
|
16 |
2494.0000 |
BATE |
08462084600007093-10000B7820241004 |
|
|
166 |
2494.0000 |
BATE |
08462084600007093-10000B7920241004 |
|
|
161 |
2494.0000 |
XLON |
07002070000006788-E0KSMzJS59yC20241004 |
|
|
36 |
2496.0000 |
XLON |
07002070000007011-E0KSMzJS5A1d20241004 |
|
|
132 |
2496.0000 |
XLON |
07002070000007011-E0KSMzJS5A1X20241004 |
|
|
143 |
2496.0000 |
XLON |
05002050000006964-E0KSMzJS5A2n20241004 |
|
|
16 |
2496.0000 |
XLON |
07002070000007016-E0KSMzJS5A3M20241004 |
|
|
22 |
2496.0000 |
XLON |
07002070000007016-E0KSMzJS5A3R20241004 |
|
|
22 |
2496.0000 |
XLON |
07002070000007016-E0KSMzJS5A3P20241004 |
|
|
83 |
2496.0000 |
XLON |
07002070000007016-E0KSMzJS5A3K20241004 |
|
|
130 |
2496.0000 |
XLON |
05002050000006966-E0KSMzJS5A4E20241004 |
|
|
144 |
2496.0000 |
XLON |
07002070000007026-E0KSMzJS5AFk20241004 |
|
|
134 |
2502.0000 |
XLON |
05002050000007163-E0KSMzJS5DOo20241004 |
|
|
200 |
2502.0000 |
XLON |
07002070000007206-E0KSMzJS5DR220241004 |
|
|
182 |
2502.0000 |
XLON |
05002050000007166-E0KSMzJS5DTw20241004 |
|
|
248 |
2502.0000 |
XLON |
05002050000007174-E0KSMzJS5DXq20241004 |
|
|
266 |
2500.0000 |
BATE |
08462084600007957-10000BKK20241004 |
|
|
1 |
2500.0000 |
BATE |
08462084600007957-10000BKL20241004 |
|
|
181 |
2500.0000 |
BATE |
06212062100008054-10000BKN20241004 |
|
|
84 |
2500.0000 |
BATE |
06212062100008053-10000BKM20241004 |
|
|
143 |
2498.0000 |
XLON |
07002070000007161-E0KSMzJS5DlV20241004 |
|
|
156 |
2498.0000 |
XLON |
07002070000007328-E0KSMzJS5FOA20241004 |
|
|
231 |
2498.0000 |
XLON |
07002070000007429-E0KSMzJS5HdF20241004 |
|
|
204 |
2498.0000 |
XLON |
05002050000007417-E0KSMzJS5Jqc20241004 |
|
|
18 |
2494.0000 |
BATE |
08462084600008519-10000C6Z20241004 |
|
|
22 |
2494.0000 |
BATE |
08462084600008519-10000C7120241004 |
|
|
185 |
2496.0000 |
XLON |
05002050000007017-E0KSMzJS5K7i20241004 |
|
|
99 |
2494.0000 |
BATE |
08462084600008224-10000C6Y20241004 |
|
|
40 |
2494.0000 |
BATE |
08462084600008519-10000C7020241004 |
|
|
236 |
2496.0000 |
BATE |
08462084600007890-10000C6O20241004 |
|
|
149 |
2496.0000 |
XLON |
05002050000007775-E0KSMzJS5Tpn20241004 |
|
|
318 |
2496.0000 |
BATE |
08462084600009585-10000D5420241004 |
|
|
8 |
2496.0000 |
BATE |
06212062100010228-10000DDS20241004 |
|
|
184 |
2496.0000 |
XLON |
05002050000008060-E0KSMzJS5WGC20241004 |
|
|
226 |
2496.0000 |
BATE |
06212062100010228-10000DDR20241004 |
|
|
170 |
2496.0000 |
XLON |
05002050000008212-E0KSMzJS5WHd20241004 |
|
|
40 |
2496.0000 |
XLON |
05002050000008212-E0KSMzJS5WHf20241004 |
|
|
153 |
2496.0000 |
XLON |
07002070000008303-E0KSMzJS5WQ920241004 |
|
|
187 |
2496.0000 |
XLON |
05002050000008219-E0KSMzJS5WQj20241004 |
|
|
58 |
2496.0000 |
XLON |
07002070000008310-E0KSMzJS5WZA20241004 |
|
|
113 |
2496.0000 |
XLON |
07002070000008310-E0KSMzJS5WZD20241004 |
|
|
211 |
2496.0000 |
XLON |
07002070000008317-E0KSMzJS5WaL20241004 |
|
|
196 |
2496.0000 |
XLON |
05002050000008226-E0KSMzJS5Wcn20241004 |
|
|
251 |
2494.0000 |
BATE |
08462084600009327-10000DFO20241004 |
|
|
377 |
2494.0000 |
XLON |
07002070000007803-E0KSMzJS5WnM20241004 |
|
|
71 |
2492.0000 |
BATE |
06212062100009919-10000DFR20241004 |
|
|
21 |
2494.0000 |
XLON |
05002050000008317-E0KSMzJS5YSo20241004 |
|
|
84 |
2494.0000 |
XLON |
05002050000008317-E0KSMzJS5ZE220241004 |
|
|
54 |
2494.0000 |
XLON |
05002050000008317-E0KSMzJS5ZBY20241004 |
|
|
48 |
2494.0000 |
XLON |
05002050000008416-E0KSMzJS5a1d20241004 |
|
|
192 |
2494.0000 |
BATE |
08462084600010868-10000E5A20241004 |
|
|
176 |
2494.0000 |
XLON |
05002050000008416-E0KSMzJS5cxk20241004 |
|
|
24 |
2494.0000 |
BATE |
06212062100011179-10000E5D20241004 |
|
|
67 |
2494.0000 |
BATE |
06212062100011275-10000E5F20241004 |
|
|
35 |
2494.0000 |
BATE |
06212062100011179-10000E5E20241004 |
|
|
54 |
2494.0000 |
BATE |
06212062100010953-10000E5C20241004 |
|
|
36 |
2494.0000 |
BATE |
06212062100010953-10000E5B20241004 |
|
|
208 |
2494.0000 |
XLON |
07002070000008691-E0KSMzJS5cyT20241004 |
|
|
36 |
2494.0000 |
XLON |
07002070000008693-E0KSMzJS5d8o20241004 |
|
|
124 |
2494.0000 |
XLON |
07002070000008693-E0KSMzJS5d8m20241004 |
|
|
312 |
2496.0000 |
XLON |
05002050000008581-E0KSMzJS5dBZ20241004 |
|
|
26 |
2496.0000 |
XLON |
07002070000008776-E0KSMzJS5eIU20241004 |
|
|
40 |
2496.0000 |
XLON |
07002070000008776-E0KSMzJS5eIW20241004 |
|
|
224 |
2496.0000 |
XLON |
07002070000008801-E0KSMzJS5eYs20241004 |
|
|
212 |
2496.0000 |
XLON |
07002070000008816-E0KSMzJS5elq20241004 |
|
|
83 |
2496.0000 |
XLON |
07002070000008884-E0KSMzJS5g2u20241004 |
|
|
154 |
2496.0000 |
BATE |
06212062100011934-10000EY920241004 |
|
|
270 |
2496.0000 |
XLON |
05002050000008779-E0KSMzJS5jNM20241004 |
|
|
89 |
2496.0000 |
BATE |
06212062100011934-10000EY820241004 |
|
|
316 |
2500.0000 |
BATE |
06212062100012760-10000F2O20241004 |
|
|
331 |
2500.0000 |
BATE |
06212062100012938-10000F5T20241004 |
|
|
21 |
2500.0000 |
BATE |
06212062100012938-10000F5S20241004 |
|
|
13 |
2500.0000 |
BATE |
06212062100012938-D10000F5R20241004 |
|
|
240 |
2498.0000 |
XLON |
07002070000009216-E0KSMzJS5l4Q20241004 |
|
|
171 |
2500.0000 |
XLON |
05002050000009198-E0KSMzJS5lzs20241004 |
|
|
165 |
2500.0000 |
XLON |
05002050000009207-E0KSMzJS5nJJ20241004 |
|
|
85 |
2500.0000 |
XLON |
05002050000009207-E0KSMzJS5nJH20241004 |
|
|
61 |
2500.0000 |
XLON |
05002050000009276-E0KSMzJS5nJk20241004 |
|
|
180 |
2500.0000 |
XLON |
05002050000009276-E0KSMzJS5nJi20241004 |
|
|
172 |
2500.0000 |
XLON |
07002070000009432-E0KSMzJS5nL020241004 |
|
|
208 |
2500.0000 |
XLON |
05002050000009277-E0KSMzJS5nLz20241004 |
|
|
3 |
2500.0000 |
BATE |
06212062100013389-10000FHH20241004 |
|
|
28 |
2500.0000 |
XLON |
07002070000009461-E0KSMzJS5nld20241004 |
|
|
232 |
2500.0000 |
XLON |
07002070000009461-E0KSMzJS5nlb20241004 |
|
|
17 |
2498.0000 |
BATE |
08462084600012730-10000FJR20241004 |
|
|
205 |
2498.0000 |
XLON |
05002050000009139-E0KSMzJS5o9y20241004 |
|
|
71 |
2496.0000 |
BATE |
06212062100013390-10000FJT20241004 |
|
|
226 |
2498.0000 |
BATE |
08462084600012730-10000FJQ20241004 |
|
|
68 |
2496.0000 |
BATE |
06212062100013390-10000FJS20241004 |
|
|
257 |
2496.0000 |
XLON |
07002070000009604-E0KSMzJS5rCt20241004 |
|
|
72 |
2496.0000 |
XLON |
05002050000009443-E0KSMzJS5rCv20241004 |
|
|
172 |
2496.0000 |
BATE |
06212062100014049-10000G1A20241004 |
|
|
185 |
2494.0000 |
BATE |
08462084600013453-10000G1Y20241004 |
|
|
44 |
2494.0000 |
BATE |
08462084600013453-10000G1X20241004 |
|
|
242 |
2494.0000 |
XLON |
07002070000009552-E0KSMzJS5rq820241004 |
|
|
221 |
2496.0000 |
XLON |
07002070000009789-E0KSMzJS5tff20241004 |
|
|
17 |
2496.0000 |
XLON |
07002070000009911-E0KSMzJS5vkE20241004 |
|
|
225 |
2496.0000 |
XLON |
07002070000009911-E0KSMzJS5vkG20241004 |
|
|
53 |
2496.0000 |
XLON |
07002070000009991-E0KSMzJS5wIc20241004 |
|
|
208 |
2496.0000 |
XLON |
05002050000009875-E0KSMzJS5yDR20241004 |
|
|
280 |
2498.0000 |
BATE |
08462084600015499-10000H8S20241004 |
|
|
226 |
2498.0000 |
XLON |
07002070000010462-E0KSMzJS62Ij20241004 |
|
|
12 |
2498.0000 |
BATE |
08462084600015499-10000H8R20241004 |
|
|
39 |
2500.0000 |
XLON |
05002050000010266-E0KSMzJS62Kz20241004 |
|
|
41 |
2500.0000 |
XLON |
05002050000010266-E0KSMzJS62L320241004 |
|
|
90 |
2500.0000 |
XLON |
05002050000010266-E0KSMzJS62L120241004 |
|
|
243 |
2500.0000 |
XLON |
07002070000010466-E0KSMzJS62MP20241004 |
|
|
187 |
2500.0000 |
XLON |
05002050000010268-E0KSMzJS62Pq20241004 |
|
|
155 |
2500.0000 |
XLON |
07002070000010497-E0KSMzJS62z720241004 |
|
|
127 |
2500.0000 |
XLON |
07002070000010497-E0KSMzJS62z520241004 |
|
|
261 |
2500.0000 |
XLON |
05002050000010402-E0KSMzJS644l20241004 |
|
|
246 |
2496.0000 |
XLON |
05002050000009993-E0KSMzJS64nS20241004 |
|
|
243 |
2498.0000 |
BATE |
06212062100015595-10000HLJ20241004 |
|
|
265 |
2498.0000 |
BATE |
08462084600015506-10000HLK20241004 |
|
|
300 |
2496.0000 |
XLON |
05002050000010521-E0KSMzJS65lZ20241004 |
|
|
202 |
2494.0000 |
XLON |
07002070000009763-E0KSMzJS67d320241004 |
|
|
145 |
2494.0000 |
BATE |
08462084600014138-10000I0I20241004 |
|
|
55 |
2494.0000 |
BATE |
08462084600015826-10000I0L20241004 |
|
|
48 |
2494.0000 |
BATE |
06212062100014945-10000I0K20241004 |
|
|
21 |
2494.0000 |
BATE |
06212062100014945-10000I0J20241004 |
|
|
120 |
2492.0000 |
XLON |
05002050000010666-E0KSMzJS688e20241004 |
|
|
165 |
2492.0000 |
XLON |
05002050000010666-E0KSMzJS688Y20241004 |
|
|
12 |
2492.0000 |
XLON |
05002050000010666-E0KSMzJS688b20241004 |
|
|
25 |
2492.0000 |
XLON |
05002050000010809-E0KSMzJS6ATz20241004 |
|
|
204 |
2492.0000 |
XLON |
05002050000010809-E0KSMzJS6ATx20241004 |
|
|
238 |
2490.0000 |
XLON |
05002050000010667-E0KSMzJS6AZV20241004 |
|
|
316 |
2490.0000 |
BATE |
06212062100016148-10000IGW20241004 |
|
|
104 |
2486.0000 |
XLON |
05002050000010759-E0KSMzJS6Agc20241004 |
|
|
77 |
2486.0000 |
BATE |
08462084600016542-10000IHP20241004 |
|
|
178 |
2486.0000 |
XLON |
07002070000011175-E0KSMzJS6BEG20241004 |
|
|
12 |
2488.0000 |
BATE |
08462084600017037-10000IOU20241004 |
|
|
184 |
2488.0000 |
XLON |
07002070000011315-E0KSMzJS6D2E20241004 |
|
|
172 |
2486.0000 |
BATE |
08462084600017136-10000ISR20241004 |
|
|
10 |
2486.0000 |
XLON |
07002070000011409-E0KSMzJS6EER20241004 |
|
|
174 |
2486.0000 |
XLON |
07002070000011409-E0KSMzJS6EEO20241004 |
|
|
239 |
2486.0000 |
XLON |
07002070000011522-E0KSMzJS6F3920241004 |
|
|
209 |
2486.0000 |
BATE |
08462084600017735-D10000J8720241004 |
|
|
128 |
2484.0000 |
XLON |
05002050000010933-E0KSMzJS6Gri20241004 |
|
|
197 |
2486.0000 |
XLON |
07002070000011660-E0KSMzJS6GrP20241004 |
|
|
50 |
2484.0000 |
XLON |
05002050000010933-E0KSMzJS6Grg20241004 |
|
|
207 |
2484.0000 |
BATE |
06212062100016767-10000JCP20241004 |
|
|
89 |
2482.0000 |
BATE |
06212062100017446-10000JHD20241004 |
|
|
68 |
2482.0000 |
BATE |
06212062100017680-10000JHE20241004 |
|
|
279 |
2484.0000 |
XLON |
07002070000011868-E0KSMzJS6JN520241004 |
|
|
188 |
2482.0000 |
XLON |
05002050000011587-E0KSMzJS6Jd620241004 |
|
|
139 |
2482.0000 |
BATE |
08462084600018343-10000JSX20241004 |
|
|
230 |
2484.0000 |
BATE |
06212062100019140-D10000KC320241004 |
|
|
266 |
2484.0000 |
XLON |
05002050000011950-E0KSMzJS6Mbv20241004 |
|
|
131 |
2484.0000 |
BATE |
08462084600019120-10000KFC20241004 |
|
|
13 |
2484.0000 |
BATE |
08462084600019120-D10000KFB20241004 |
|
|
1 |
2486.0000 |
XLON |
07002070000012545-E0KSMzJS6Ppj20241004 |
|
|
1 |
2486.0000 |
XLON |
07002070000012545-E0KSMzJS6Pph20241004 |
|
|
125 |
2486.0000 |
XLON |
07002070000012548-E0KSMzJS6Pqf20241004 |
|
|
93 |
2486.0000 |
XLON |
07002070000012548-E0KSMzJS6Pqc20241004 |
|
|
198 |
2486.0000 |
XLON |
07002070000012549-E0KSMzJS6QHH20241004 |
|
|
212 |
2488.0000 |
BATE |
08462084600019981-D10000L1A20241004 |
|
|
212 |
2488.0000 |
BATE |
08462084600020069-D10000L3M20241004 |
|
|
19 |
2488.0000 |
BATE |
08462084600020258-10000LA520241004 |
|
|
213 |
2486.0000 |
BATE |
06212062100019971-10000LD620241004 |
|
|
96 |
2486.0000 |
BATE |
06212062100019971-10000LD520241004 |
|
|
257 |
2486.0000 |
XLON |
05002050000012343-E0KSMzJS6Ssy20241004 |
|
|
8 |
2486.0000 |
XLON |
05002050000012600-E0KSMzJS6Stf20241004 |
|
|
103 |
2486.0000 |
XLON |
05002050000012600-E0KSMzJS6StY20241004 |
|
|
49 |
2486.0000 |
XLON |
05002050000012600-E0KSMzJS6Stk20241004 |
|
|
39 |
2486.0000 |
XLON |
05002050000012600-E0KSMzJS6Std20241004 |
|
|
279 |
2486.0000 |
XLON |
07002070000012857-E0KSMzJS6THi20241004 |
|
|
257 |
2486.0000 |
XLON |
05002050000012630-E0KSMzJS6Tt320241004 |
|
|
50 |
2486.0000 |
XLON |
05002050000012682-E0KSMzJS6TuK20241004 |
|
|
207 |
2486.0000 |
XLON |
05002050000012682-E0KSMzJS6Ty520241004 |
|
|
3 |
2486.0000 |
BATE |
08462084600020660-10000LI220241004 |
|
|
44 |
2486.0000 |
XLON |
05002050000012752-E0KSMzJS6UZm20241004 |
|
|
93 |
2486.0000 |
XLON |
05002050000012752-E0KSMzJS6UZi20241004 |
|
|
53 |
2486.0000 |
XLON |
05002050000012752-E0KSMzJS6UZk20241004 |
|
|
218 |
2486.0000 |
XLON |
05002050000012765-E0KSMzJS6VL120241004 |
|
|
259 |
2486.0000 |
XLON |
05002050000012890-E0KSMzJS6VzT20241004 |
|
|
144 |
2484.0000 |
BATE |
06212062100020569-10000LTF20241004 |
|
|
219 |
2484.0000 |
XLON |
05002050000011985-E0KSMzJS6WOR20241004 |
|
|
58 |
2482.0000 |
BATE |
08462084600020439-10000LU920241004 |
|
|
74 |
2484.0000 |
XLON |
07002070000013264-E0KSMzJS6XcS20241004 |
|
|
61 |
2484.0000 |
XLON |
07002070000013264-E0KSMzJS6YNB20241004 |
|
|
64 |
2484.0000 |
XLON |
07002070000013264-E0KSMzJS6YN620241004 |
|
|
69 |
2484.0000 |
XLON |
07002070000013264-E0KSMzJS6ZSP20241004 |
|
|
36 |
2484.0000 |
XLON |
07002070000013394-E0KSMzJS6aTB20241004 |
|
|
28 |
2484.0000 |
XLON |
07002070000013264-E0KSMzJS6aT920241004 |
|
|
66 |
2484.0000 |
XLON |
07002070000013485-E0KSMzJS6bkO20241004 |
|
|
33 |
2484.0000 |
XLON |
07002070000013394-E0KSMzJS6bkK20241004 |
|
|
35 |
2484.0000 |
XLON |
05002050000013310-E0KSMzJS6bkQ20241004 |
|
|
56 |
2484.0000 |
XLON |
05002050000013183-E0KSMzJS6bkM20241004 |
|
|
41 |
2484.0000 |
XLON |
05002050000013310-E0KSMzJS6bkW20241004 |
|
|
90 |
2484.0000 |
XLON |
05002050000013377-E0KSMzJS6bwr20241004 |
|
|
166 |
2484.0000 |
XLON |
05002050000013377-E0KSMzJS6bwu20241004 |
|
|
218 |
2484.0000 |
XLON |
07002070000013689-E0KSMzJS6bzI20241004 |
|
|
55 |
2482.0000 |
BATE |
08462084600020439-10000MKF20241004 |
|
|
34 |
2482.0000 |
BATE |
06212062100021498-10000MLJ20241004 |
|
|
96 |
2482.0000 |
BATE |
06212062100021353-10000MLI20241004 |
|
|
22 |
2482.0000 |
BATE |
08462084600020439-10000MLH20241004 |
|
|
73 |
2484.0000 |
XLON |
05002050000013473-E0KSMzJS6cgV20241004 |
|
|
242 |
2484.0000 |
XLON |
07002070000013804-E0KSMzJS6d3U20241004 |
|
|
26 |
2482.0000 |
BATE |
06212062100021498-10000MOW20241004 |
|
|
226 |
2484.0000 |
XLON |
07002070000013893-E0KSMzJS6e1620241004 |
|
|
34 |
2482.0000 |
BATE |
06212062100021498-10000MX320241004 |
|
|
21 |
2482.0000 |
BATE |
08462084600022372-10000MX620241004 |
|
|
148 |
2482.0000 |
BATE |
08462084600021744-10000MX520241004 |
|
|
99 |
2482.0000 |
BATE |
06212062100021795-10000MX420241004 |
|
|
49 |
2484.0000 |
XLON |
07002070000013989-E0KSMzJS6erw20241004 |
|
|
25 |
2484.0000 |
XLON |
07002070000013989-E0KSMzJS6eru20241004 |
|
|
162 |
2482.0000 |
BATE |
08462084600022372-10000MY720241004 |
|
|
41 |
2482.0000 |
BATE |
08462084600022374-10000MY820241004 |
|
|
81 |
2482.0000 |
BATE |
08462084600022934-10000MZ220241004 |
|
|
51 |
2482.0000 |
BATE |
08462084600022374-10000MZ120241004 |
|
|
47 |
2484.0000 |
XLON |
05002050000013732-E0KSMzJS6fGT20241004 |
|
|
135 |
2484.0000 |
XLON |
05002050000013732-E0KSMzJS6fGV20241004 |
|
|
88 |
2484.0000 |
XLON |
05002050000013801-E0KSMzJS6fqT20241004 |
|
|
9 |
2484.0000 |
XLON |
07002070000014156-E0KSMzJS6gLo20241004 |
|
|
127 |
2484.0000 |
XLON |
07002070000014213-E0KSMzJS6gw120241004 |
|
|
159 |
2484.0000 |
XLON |
07002070000014213-E0KSMzJS6gvz20241004 |
|
|
103 |
2484.0000 |
XLON |
05002050000014041-E0KSMzJS6iEq20241004 |
|
|
3 |
2484.0000 |
XLON |
05002050000014041-E0KSMzJS6iEo20241004 |
|
|
98 |
2484.0000 |
XLON |
05002050000014041-E0KSMzJS6iEm20241004 |
|
|
170 |
2482.0000 |
BATE |
06212062100023510-10000NIQ20241004 |
|
|
226 |
2482.0000 |
BATE |
08462084600022934-10000NIM20241004 |
|
|
60 |
2482.0000 |
BATE |
08462084600023174-10000NIP20241004 |
|
|
9 |
2482.0000 |
BATE |
08462084600022934-10000NIN20241004 |
|
|
89 |
2482.0000 |
BATE |
06212062100023050-10000NIO20241004 |
|
|
55 |
2482.0000 |
BATE |
06212062100023676-10000NIR20241004 |
|
|
267 |
2482.0000 |
XLON |
07002070000014430-E0KSMzJS6j4820241004 |
|
|
12 |
2482.0000 |
XLON |
07002070000014539-E0KSMzJS6khP20241004 |
|
|
96 |
2482.0000 |
BATE |
06212062100024662-10000P2O20241004 |
|
|
215 |
2482.0000 |
XLON |
07002070000014539-E0KSMzJS6t9c20241004 |
|
|
163 |
2482.0000 |
BATE |
08462084600024304-10000P2N20241004 |
|
|
82 |
2482.0000 |
BATE |
08462084600024537-10000P2P20241004 |
|
|
244 |
2482.0000 |
BATE |
06212062100025877-10000P2R20241004 |
|
|
96 |
2482.0000 |
BATE |
06212062100025881-10000PIG20241004 |
|
|
32 |
2482.0000 |
BATE |
06212062100025881-10000PX420241004 |
|
|
2 |
2482.0000 |
BATE |
06212062100025881-10000Q2Z20241004 |
|
|
36 |
2482.0000 |
XLON |
07002070000015513-E0KSMzJS71FB20241004 |
|
|
123 |
2482.0000 |
BATE |
06212062100026835-10000Q7420241004 |
|
|
202 |
2482.0000 |
XLON |
07002070000015513-E0KSMzJS71FF20241004 |
|
|
123 |
2482.0000 |
BATE |
08462084600026291-10000Q7320241004 |
|
|
82 |
2482.0000 |
BATE |
08462084600025774-10000Q7220241004 |
|
|
113 |
2482.0000 |
BATE |
06212062100025881-10000Q7120241004 |
|
|
3 |
2482.0000 |
XLON |
07002070000015513-E0KSMzJS71FD20241004 |
|
|
437 |
2482.0000 |
BATE |
06212062100027202-D10000Q7820241004 |
|
|
77 |
2482.0000 |
XLON |
07002070000016241-E0KSMzJS71vO20241004 |
|
|
202 |
2482.0000 |
XLON |
07002070000016241-E0KSMzJS71vW20241004 |
|
|
164 |
2482.0000 |
XLON |
07002070000016298-E0KSMzJS721x20241004 |
|
|
104 |
2482.0000 |
XLON |
07002070000016298-E0KSMzJS721E20241004 |
|
|
135 |
2482.0000 |
XLON |
05002050000016000-E0KSMzJS722R20241004 |
|
|
115 |
2482.0000 |
XLON |
05002050000016000-E0KSMzJS722V20241004 |
|
|
11 |
2482.0000 |
XLON |
07002070000016298-E0KSMzJS722P20241004 |
|
|
164 |
2482.0000 |
XLON |
05002050000016003-E0KSMzJS73Ch20241004 |
|
|
100 |
2482.0000 |
XLON |
07002070000016427-E0KSMzJS75ny20241004 |
|
|
65 |
2482.0000 |
BATE |
06212062100027706-10000QX820241004 |
|
|
90 |
2482.0000 |
BATE |
06212062100027688-10000QX620241004 |
|
|
100 |
2482.0000 |
XLON |
05002050000016003-E0KSMzJS75nw20241004 |
|
|
82 |
2482.0000 |
BATE |
08462084600027615-10000QX720241004 |
|
|
99 |
2482.0000 |
BATE |
06212062100027688-10000QX520241004 |
|
|
280 |
2482.0000 |
XLON |
07002070000016659-E0KSMzJS75op20241004 |
|
|
300 |
2482.0000 |
XLON |
07002070000016660-E0KSMzJS75qx20241004 |
|
|
129 |
2482.0000 |
XLON |
07002070000016661-E0KSMzJS75s120241004 |
|
|
151 |
2482.0000 |
XLON |
07002070000016661-E0KSMzJS75s320241004 |
|
|
260 |
2482.0000 |
XLON |
05002050000016351-E0KSMzJS75sX20241004 |
|
|
283 |
2482.0000 |
XLON |
07002070000016664-E0KSMzJS75tN20241004 |
|
|
242 |
2482.0000 |
XLON |
05002050000016356-E0KSMzJS75uO20241004 |
|
|
283 |
2482.0000 |
XLON |
07002070000016670-E0KSMzJS75vH20241004 |
|
|
91 |
2482.0000 |
XLON |
07002070000016671-E0KSMzJS75vo20241004 |
|
|
108 |
2482.0000 |
XLON |
07002070000016671-E0KSMzJS75vu20241004 |
|
|
3 |
2482.0000 |
XLON |
07002070000016671-E0KSMzJS75vq20241004 |
|
|
202 |
2482.0000 |
XLON |
07002070000016672-E0KSMzJS75xK20241004 |
|
|
283 |
2482.0000 |
XLON |
05002050000016363-E0KSMzJS75xo20241004 |
|
|
298 |
2482.0000 |
XLON |
07002070000016756-E0KSMzJS76X220241004 |
|
|
196 |
2480.0000 |
XLON |
07002070000013244-E0KSMzJS774E20241004 |
|
|
161 |
2480.0000 |
BATE |
08462084600023722-10000R4T20241004 |
|
|
55 |
2478.0000 |
XLON |
07002070000012701-E0KSMzJS77RE20241004 |
|
|
189 |
2478.0000 |
BATE |
08462084600020766-10000R4V20241004 |
|
|
162 |
2476.0000 |
XLON |
05002050000011775-E0KSMzJS77he20241004 |
|
|
8 |
2476.0000 |
XLON |
05002050000011775-E0KSMzJS77hc20241004 |
|
|
353 |
2483.0000 |
BATE |
08462084600029264-D10000S3120241004 |
|
|
217 |
2483.0000 |
BATE |
06212062100029597-D10000SA020241004 |
|
|
115 |
2484.0000 |
BATE |
08462084600029553-10000SB220241004 |
|
|
5 |
2484.0000 |
BATE |
08462084600029553-10000SB320241004 |
|
|
3 |
2484.0000 |
XLON |
05002050000017415-E0KSMzJS7H4a20241004 |
|
|
230 |
2484.0000 |
XLON |
05002050000017415-E0KSMzJS7HLw20241004 |
|
|
56 |
2484.0000 |
XLON |
07002070000017788-E0KSMzJS7HLy20241004 |
|
|
103 |
2484.0000 |
XLON |
05002050000017464-E0KSMzJS7HNQ20241004 |
|
|
217 |
2484.0000 |
XLON |
05002050000017464-E0KSMzJS7HNU20241004 |
|
|
203 |
2484.0000 |
XLON |
07002070000017811-E0KSMzJS7HP320241004 |
|
|
53 |
2484.0000 |
XLON |
07002070000017811-E0KSMzJS7HPN20241004 |
|
|
56 |
2484.0000 |
XLON |
07002070000017814-E0KSMzJS7HqP20241004 |
|
|
156 |
2484.0000 |
XLON |
07002070000017814-E0KSMzJS7I4s20241004 |
|
|
119 |
2486.0000 |
BATE |
06212062100030556-10000T5R20241004 |
|
|
323 |
2486.0000 |
XLON |
07002070000018154-E0KSMzJS7NKx20241004 |
|
|
243 |
2486.0000 |
BATE |
08462084600030517-10000T5Q20241004 |
|
|
14 |
2486.0000 |
XLON |
05002050000018094-E0KSMzJS7NM620241004 |
|
|
175 |
2486.0000 |
XLON |
05002050000018097-E0KSMzJS7NNU20241004 |
|
|
101 |
2486.0000 |
XLON |
05002050000018097-E0KSMzJS7NNS20241004 |
|
|
275 |
2486.0000 |
XLON |
07002070000018464-E0KSMzJS7NNs20241004 |
|
|
60 |
2486.0000 |
XLON |
07002070000018464-E0KSMzJS7NNu20241004 |
|
|
54 |
2486.0000 |
BATE |
06212062100031208-10000TV320241004 |
|
|
133 |
2486.0000 |
BATE |
06212062100031047-10000TV020241004 |
|
|
95 |
2486.0000 |
BATE |
08462084600031180-10000TV220241004 |
|
|
79 |
2486.0000 |
BATE |
08462084600031018-10000TV120241004 |
|
|
93 |
2486.0000 |
XLON |
05002050000018099-E0KSMzJS7S3r20241004 |
|
|
142 |
2486.0000 |
XLON |
05002050000018099-E0KSMzJS7S3t20241004 |
|
|
226 |
2486.0000 |
XLON |
05002050000018590-E0KSMzJS7SAV20241004 |
|
|
71 |
2486.0000 |
XLON |
05002050000018590-E0KSMzJS7SAZ20241004 |
|
|
3 |
2486.0000 |
XLON |
05002050000018590-E0KSMzJS7SAX20241004 |
|
04-Oct-2024 11:33:05 |
257 |
2486.0000 |
XLON |
05002050000018598-E0KSMzJS7SD420241004 |
|
04-Oct-2024 11:33:10 |
214 |
2486.0000 |
XLON |
07002070000018994-E0KSMzJS7SHn20241004 |
|
04-Oct-2024 11:33:11 |
24 |
2486.0000 |
XLON |
05002050000018609-E0KSMzJS7SJs20241004 |
|
04-Oct-2024 11:33:11 |
192 |
2486.0000 |
XLON |
05002050000018609-E0KSMzJS7SJq20241004 |
|
04-Oct-2024 11:33:43 |
340 |
2486.0000 |
BATE |
06212062100032027-D10000TXL20241004 |
|
04-Oct-2024 11:34:35 |
11 |
2486.0000 |
XLON |
07002070000019044-E0KSMzJS7TEl20241004 |
|
04-Oct-2024 11:35:15 |
12 |
2486.0000 |
XLON |
07002070000019044-E0KSMzJS7Tem20241004 |
|
04-Oct-2024 11:35:15 |
307 |
2486.0000 |
XLON |
07002070000019044-E0KSMzJS7Teo20241004 |
|
04-Oct-2024 11:36:06 |
289 |
2486.0000 |
XLON |
05002050000018824-E0KSMzJS7U3z20241004 |
|
04-Oct-2024 11:36:07 |
253 |
2486.0000 |
XLON |
05002050000018828-E0KSMzJS7U4M20241004 |
|
04-Oct-2024 11:37:47 |
247 |
2486.0000 |
XLON |
05002050000018941-E0KSMzJS7V5t20241004 |
|
04-Oct-2024 11:38:42 |
201 |
2486.0000 |
BATE |
06212062100032805-D10000UB820241004 |
|
04-Oct-2024 11:42:19 |
244 |
2486.0000 |
XLON |
05002050000019047-E0KSMzJS7YAR20241004 |
|
04-Oct-2024 11:42:19 |
129 |
2486.0000 |
BATE |
08462084600033024-10000UMO20241004 |
|
04-Oct-2024 11:42:19 |
92 |
2486.0000 |
BATE |
08462084600033024-10000UMP20241004 |
|
04-Oct-2024 11:42:19 |
86 |
2486.0000 |
BATE |
08462084600033104-10000UMQ20241004 |
|
04-Oct-2024 11:42:19 |
41 |
2486.0000 |
BATE |
08462084600033024-10000UMN20241004 |
|
04-Oct-2024 11:43:19 |
88 |
2486.0000 |
XLON |
05002050000019301-E0KSMzJS7Yzv20241004 |
|
04-Oct-2024 11:43:59 |
392 |
2486.0000 |
XLON |
07002070000019740-E0KSMzJS7ZJC20241004 |
|
04-Oct-2024 11:45:15 |
9 |
2484.0000 |
XLON |
05002050000017558-E0KSMzJS7Zvh20241004 |
|
04-Oct-2024 11:45:15 |
163 |
2484.0000 |
XLON |
05002050000017558-E0KSMzJS7Zvj20241004 |
|
04-Oct-2024 11:45:33 |
101 |
2484.0000 |
BATE |
08462084600030041-10000UU820241004 |
|
04-Oct-2024 11:45:38 |
63 |
2484.0000 |
BATE |
08462084600030041-10000UUB20241004 |
|
04-Oct-2024 11:52:17 |
66 |
2484.0000 |
BATE |
08462084600034212-10000VFF20241004 |
|
04-Oct-2024 11:52:17 |
199 |
2484.0000 |
BATE |
08462084600034197-10000VFE20241004 |
|
04-Oct-2024 11:52:17 |
3 |
2484.0000 |
XLON |
05002050000019623-E0KSMzJS7e8Y20241004 |
|
04-Oct-2024 11:52:17 |
58 |
2484.0000 |
XLON |
07002070000019850-E0KSMzJS7e8U20241004 |
|
04-Oct-2024 11:52:17 |
137 |
2484.0000 |
XLON |
07002070000019850-E0KSMzJS7e8S20241004 |
|
04-Oct-2024 11:52:17 |
21 |
2484.0000 |
XLON |
05002050000019623-E0KSMzJS7e8W20241004 |
|
04-Oct-2024 11:52:17 |
29 |
2484.0000 |
XLON |
05002050000019623-E0KSMzJS7e8a20241004 |
|
04-Oct-2024 11:52:28 |
185 |
2484.0000 |
XLON |
05002050000019881-E0KSMzJS7eEp20241004 |
|
04-Oct-2024 11:53:03 |
130 |
2484.0000 |
XLON |
05002050000019881-E0KSMzJS7ekM20241004 |
|
04-Oct-2024 11:53:03 |
42 |
2484.0000 |
XLON |
07002070000020340-E0KSMzJS7ekO20241004 |
|
04-Oct-2024 11:53:03 |
101 |
2484.0000 |
XLON |
07002070000020340-E0KSMzJS7ekQ20241004 |
|
04-Oct-2024 11:53:11 |
340 |
2484.0000 |
BATE |
08462084600034815-D10000VJQ20241004 |
|
04-Oct-2024 11:53:14 |
135 |
2484.0000 |
XLON |
07002070000020389-E0KSMzJS7epX20241004 |
|
04-Oct-2024 11:53:14 |
111 |
2484.0000 |
XLON |
07002070000020389-E0KSMzJS7epR20241004 |
|
04-Oct-2024 11:54:54 |
285 |
2484.0000 |
XLON |
07002070000020508-E0KSMzJS7ffV20241004 |
|
04-Oct-2024 11:56:03 |
243 |
2482.0000 |
BATE |
08462084600029118-10000VS320241004 |
|
04-Oct-2024 11:56:08 |
54 |
2484.0000 |
XLON |
05002050000020208-E0KSMzJS7gL120241004 |
|
04-Oct-2024 11:56:08 |
43 |
2484.0000 |
XLON |
05002050000020208-E0KSMzJS7gKz20241004 |
|
04-Oct-2024 11:56:08 |
129 |
2484.0000 |
XLON |
05002050000020208-E0KSMzJS7gKv20241004 |
|
04-Oct-2024 11:56:08 |
105 |
2484.0000 |
XLON |
05002050000020208-E0KSMzJS7gKx20241004 |
|
04-Oct-2024 11:56:08 |
26 |
2484.0000 |
XLON |
05002050000020208-E0KSMzJS7gL320241004 |
|
04-Oct-2024 11:57:48 |
149 |
2484.0000 |
XLON |
07002070000020798-E0KSMzJS7hoK20241004 |
|
04-Oct-2024 11:57:48 |
103 |
2484.0000 |
XLON |
07002070000020798-E0KSMzJS7hoI20241004 |
|
04-Oct-2024 11:57:48 |
48 |
2484.0000 |
XLON |
07002070000020798-E0KSMzJS7hoG20241004 |
|
04-Oct-2024 11:57:48 |
55 |
2484.0000 |
XLON |
07002070000020798-E0KSMzJS7hoM20241004 |
|
04-Oct-2024 11:57:48 |
45 |
2484.0000 |
XLON |
07002070000020798-E0KSMzJS7hoE20241004 |
|
04-Oct-2024 11:59:28 |
23 |
2484.0000 |
XLON |
07002070000020927-E0KSMzJS7jJh20241004 |
|
04-Oct-2024 11:59:28 |
200 |
2484.0000 |
XLON |
07002070000020927-E0KSMzJS7jJf20241004 |
|
04-Oct-2024 12:00:22 |
96 |
2482.0000 |
BATE |
08462084600036268-10000WGV20241004 |
|
04-Oct-2024 12:00:22 |
145 |
2482.0000 |
BATE |
08462084600036268-10000WGW20241004 |
|
04-Oct-2024 12:01:02 |
143 |
2482.0000 |
BATE |
06212062100036507-10000WL420241004 |
|
04-Oct-2024 12:01:08 |
18 |
2484.0000 |
XLON |
05002050000020973-E0KSMzJS7lWc20241004 |
|
04-Oct-2024 12:01:08 |
42 |
2484.0000 |
XLON |
05002050000020973-E0KSMzJS7lWe20241004 |
|
04-Oct-2024 12:01:08 |
140 |
2484.0000 |
XLON |
05002050000020973-E0KSMzJS7lWg20241004 |
|
04-Oct-2024 12:01:08 |
8 |
2484.0000 |
XLON |
05002050000020973-E0KSMzJS7lWi20241004 |
|
04-Oct-2024 12:02:48 |
39 |
2484.0000 |
XLON |
05002050000021112-E0KSMzJS7nbv20241004 |
|
04-Oct-2024 12:02:48 |
51 |
2484.0000 |
XLON |
05002050000021112-E0KSMzJS7nbx20241004 |
|
04-Oct-2024 12:02:48 |
148 |
2484.0000 |
XLON |
05002050000021112-E0KSMzJS7nbt20241004 |
|
04-Oct-2024 12:04:29 |
52 |
2484.0000 |
XLON |
05002050000021209-E0KSMzJS7pEx20241004 |
|
04-Oct-2024 12:04:29 |
48 |
2484.0000 |
XLON |
05002050000021209-E0KSMzJS7pEv20241004 |
|
04-Oct-2024 12:04:29 |
45 |
2484.0000 |
XLON |
05002050000021209-E0KSMzJS7pEt20241004 |
|
04-Oct-2024 12:04:29 |
184 |
2484.0000 |
XLON |
05002050000021209-E0KSMzJS7pEr20241004 |
|
04-Oct-2024 12:06:02 |
228 |
2482.0000 |
BATE |
08462084600037512-D10000X5U20241004 |
|
04-Oct-2024 12:08:42 |
199 |
2484.0000 |
BATE |
08462084600038027-D10000XEL20241004 |
|
04-Oct-2024 12:09:22 |
110 |
2484.0000 |
BATE |
08462084600038162-10000XI320241004 |
|
04-Oct-2024 12:11:02 |
1 |
2484.0000 |
BATE |
08462084600038476-10000XOE20241004 |
|
04-Oct-2024 12:11:02 |
37 |
2484.0000 |
BATE |
08462084600038476-10000XOF20241004 |
|
04-Oct-2024 12:12:42 |
192 |
2483.0000 |
BATE |
06212062100038926-D10000XV120241004 |
|
04-Oct-2024 12:13:50 |
146 |
2482.0000 |
XLON |
05002050000021338-E0KSMzJS7vTz20241004 |
|
04-Oct-2024 12:13:50 |
109 |
2482.0000 |
BATE |
08462084600038655-10000XY720241004 |
|
04-Oct-2024 12:13:50 |
133 |
2482.0000 |
XLON |
05002050000021338-E0KSMzJS7vTx20241004 |
|
04-Oct-2024 12:13:51 |
75 |
2482.0000 |
XLON |
07002070000022320-E0KSMzJS7vVS20241004 |
|
04-Oct-2024 12:13:51 |
3 |
2482.0000 |
XLON |
07002070000022320-E0KSMzJS7vVB20241004 |
|
04-Oct-2024 12:13:51 |
226 |
2482.0000 |
XLON |
07002070000022320-E0KSMzJS7vVF20241004 |
|
04-Oct-2024 12:13:51 |
3 |
2482.0000 |
XLON |
07002070000022320-E0KSMzJS7vVH20241004 |
|
04-Oct-2024 12:23:11 |
2 |
2482.0000 |
BATE |
08462084600040004-10000YSX20241004 |
|
04-Oct-2024 12:23:11 |
199 |
2482.0000 |
BATE |
08462084600039820-10000YSW20241004 |
|
04-Oct-2024 12:29:45 |
112 |
2482.0000 |
BATE |
08462084600040668-10000ZES20241004 |
|
04-Oct-2024 12:29:45 |
36 |
2482.0000 |
XLON |
05002050000021828-E0KSMzJS85IS20241004 |
|
04-Oct-2024 12:29:45 |
56 |
2482.0000 |
BATE |
06212062100040839-10000ZET20241004 |
|
04-Oct-2024 12:29:45 |
315 |
2482.0000 |
XLON |
05002050000021828-E0KSMzJS85Id20241004 |
|
04-Oct-2024 12:29:45 |
3 |
2482.0000 |
XLON |
05002050000021828-E0KSMzJS85IU20241004 |
|
04-Oct-2024 12:29:45 |
71 |
2482.0000 |
BATE |
06212062100040164-10000ZEP20241004 |
|
04-Oct-2024 12:29:45 |
60 |
2482.0000 |
BATE |
08462084600040004-10000ZEO20241004 |
|
04-Oct-2024 12:29:46 |
340 |
2482.0000 |
BATE |
08462084600041712-D10000ZEU20241004 |
|
04-Oct-2024 12:29:46 |
64 |
2482.0000 |
XLON |
07002070000023542-E0KSMzJS85Iz20241004 |
|
04-Oct-2024 12:29:46 |
169 |
2482.0000 |
XLON |
07002070000023542-E0KSMzJS85J120241004 |
|
04-Oct-2024 12:29:47 |
233 |
2482.0000 |
XLON |
05002050000023022-E0KSMzJS85Je20241004 |
|
04-Oct-2024 12:29:48 |
233 |
2482.0000 |
XLON |
07002070000023543-E0KSMzJS85K520241004 |
|
04-Oct-2024 12:29:49 |
73 |
2482.0000 |
XLON |
07002070000023544-E0KSMzJS85KR20241004 |
|
04-Oct-2024 12:29:54 |
112 |
2482.0000 |
XLON |
07002070000023544-E0KSMzJS85QQ20241004 |
|
04-Oct-2024 12:29:54 |
59 |
2482.0000 |
XLON |
07002070000023544-E0KSMzJS85QU20241004 |
|
04-Oct-2024 12:29:54 |
59 |
2482.0000 |
XLON |
07002070000023544-E0KSMzJS85QS20241004 |
|
04-Oct-2024 12:29:58 |
350 |
2482.0000 |
XLON |
07002070000023553-E0KSMzJS85Tg20241004 |
|
04-Oct-2024 12:29:59 |
281 |
2482.0000 |
XLON |
05002050000023037-E0KSMzJS85Tp20241004 |
|
04-Oct-2024 12:30:00 |
257 |
2482.0000 |
XLON |
07002070000023557-E0KSMzJS85Ua20241004 |
|
04-Oct-2024 12:30:01 |
234 |
2482.0000 |
XLON |
05002050000023039-E0KSMzJS85X120241004 |
|
04-Oct-2024 12:30:27 |
134 |
2480.0000 |
BATE |
06212062100034304-10000ZIK20241004 |
|
04-Oct-2024 12:30:27 |
11 |
2480.0000 |
BATE |
06212062100035944-10000ZIL20241004 |
|
04-Oct-2024 12:30:28 |
42 |
2480.0000 |
BATE |
06212062100035944-10000ZIM20241004 |
|
04-Oct-2024 12:30:28 |
215 |
2480.0000 |
XLON |
07002070000018469-E0KSMzJS862C20241004 |
|
04-Oct-2024 12:31:03 |
63 |
2478.0000 |
BATE |
08462084600039021-10000ZKJ20241004 |
|
04-Oct-2024 12:31:03 |
53 |
2478.0000 |
BATE |
06212062100039671-10000ZKK20241004 |
|
04-Oct-2024 12:31:03 |
54 |
2478.0000 |
BATE |
06212062100041619-10000ZKM20241004 |
|
04-Oct-2024 12:31:03 |
98 |
2478.0000 |
BATE |
06212062100040079-10000ZKL20241004 |
|
04-Oct-2024 12:31:08 |
26 |
2480.0000 |
XLON |
07002070000023650-E0KSMzJS86Yj20241004 |
|
04-Oct-2024 12:31:08 |
1 |
2480.0000 |
XLON |
07002070000023650-E0KSMzJS86Yl20241004 |
|
04-Oct-2024 12:31:08 |
6 |
2480.0000 |
XLON |
07002070000023650-E0KSMzJS86Yn20241004 |
|
04-Oct-2024 12:32:08 |
2 |
2480.0000 |
XLON |
05002050000023195-E0KSMzJS878820241004 |
|
04-Oct-2024 12:32:08 |
136 |
2480.0000 |
XLON |
05002050000023195-E0KSMzJS878A20241004 |
|
04-Oct-2024 12:35:15 |
122 |
2480.0000 |
XLON |
07002070000023771-E0KSMzJS89X420241004 |
|
04-Oct-2024 12:35:15 |
11 |
2480.0000 |
XLON |
07002070000023771-E0KSMzJS89Wu20241004 |
|
04-Oct-2024 12:35:15 |
154 |
2480.0000 |
XLON |
07002070000023771-E0KSMzJS89Wq20241004 |
|
04-Oct-2024 12:38:33 |
235 |
2480.0000 |
XLON |
07002070000023966-E0KSMzJS8Bkb20241004 |
|
04-Oct-2024 12:42:47 |
227 |
2480.0000 |
BATE |
06212062100043562-100010SY20241004 |
|
04-Oct-2024 12:45:20 |
11 |
2480.0000 |
XLON |
05002050000023594-E0KSMzJS8Gto20241004 |
|
04-Oct-2024 12:45:44 |
207 |
2480.0000 |
XLON |
05002050000023594-E0KSMzJS8H2b20241004 |
|
04-Oct-2024 12:45:44 |
40 |
2480.0000 |
BATE |
06212062100043562-100010ZU20241004 |
|
04-Oct-2024 12:45:44 |
89 |
2480.0000 |
BATE |
08462084600044227-100010ZW20241004 |
|
04-Oct-2024 12:45:44 |
17 |
2480.0000 |
XLON |
05002050000023594-E0KSMzJS8H2g20241004 |
|
04-Oct-2024 12:45:44 |
53 |
2480.0000 |
BATE |
06212062100043571-100010ZV20241004 |
|
04-Oct-2024 12:55:47 |
1 |
2480.0000 |
BATE |
08462084600044227-100011VT20241004 |
|
04-Oct-2024 12:59:29 |
34 |
2480.0000 |
BATE |
06212062100044340-1000126Y20241004 |
|
04-Oct-2024 12:59:29 |
120 |
2480.0000 |
BATE |
08462084600044227-1000126X20241004 |
|
04-Oct-2024 12:59:30 |
36 |
2480.0000 |
BATE |
06212062100044887-1000127220241004 |
|
04-Oct-2024 12:59:30 |
28 |
2480.0000 |
BATE |
06212062100044340-1000127120241004 |
|
04-Oct-2024 13:05:35 |
228 |
2480.0000 |
XLON |
05002050000024103-E0KSMzJS8SzF20241004 |
|
04-Oct-2024 13:08:49 |
134 |
2484.0000 |
BATE |
08462084600048972-1000133U20241004 |
|
04-Oct-2024 13:08:49 |
3 |
2484.0000 |
BATE |
08462084600048972-1000133T20241004 |
|
04-Oct-2024 13:08:49 |
194 |
2484.0000 |
BATE |
08462084600048972-1000133R20241004 |
|
04-Oct-2024 13:08:49 |
9 |
2484.0000 |
BATE |
08462084600048972-1000133S20241004 |
|
04-Oct-2024 13:08:50 |
292 |
2484.0000 |
BATE |
06212062100049171-D1000133W20241004 |
|
04-Oct-2024 13:08:51 |
243 |
2484.0000 |
BATE |
08462084600048975-D1000133X20241004 |
|
04-Oct-2024 13:08:52 |
365 |
2484.0000 |
BATE |
06212062100049176-D1000134120241004 |
|
04-Oct-2024 13:08:53 |
316 |
2484.0000 |
BATE |
08462084600048982-D1000134320241004 |
|
04-Oct-2024 13:09:53 |
206 |
2484.0000 |
BATE |
06212062100049393-D1000139G20241004 |
|
04-Oct-2024 13:13:24 |
365 |
2483.0000 |
BATE |
06212062100050000-D100013LS20241004 |
|
04-Oct-2024 13:14:13 |
329 |
2482.0000 |
XLON |
07002070000026151-E0KSMzJS8Yzc20241004 |
|
04-Oct-2024 13:14:13 |
13 |
2482.0000 |
XLON |
07002070000026151-E0KSMzJS8Yr220241004 |
|
04-Oct-2024 13:14:17 |
184 |
2482.0000 |
XLON |
07002070000026524-E0KSMzJS8Z5T20241004 |
|
04-Oct-2024 13:14:18 |
58 |
2482.0000 |
XLON |
07002070000026524-E0KSMzJS8ZFe20241004 |
|
04-Oct-2024 13:14:21 |
109 |
2482.0000 |
XLON |
07002070000026524-E0KSMzJS8ZMm20241004 |
|
04-Oct-2024 13:15:33 |
62 |
2482.0000 |
XLON |
05002050000026020-E0KSMzJS8a6q20241004 |
|
04-Oct-2024 13:15:33 |
18 |
2482.0000 |
XLON |
07002070000026524-E0KSMzJS8a6o20241004 |
|
04-Oct-2024 13:15:33 |
18 |
2482.0000 |
XLON |
05002050000026037-E0KSMzJS8a8O20241004 |
|
04-Oct-2024 13:15:33 |
6 |
2482.0000 |
XLON |
07002070000026543-E0KSMzJS8a7j20241004 |
|
04-Oct-2024 13:15:33 |
32 |
2482.0000 |
XLON |
05002050000026037-E0KSMzJS8a7l20241004 |
|
04-Oct-2024 13:15:33 |
18 |
2482.0000 |
XLON |
05002050000026037-E0KSMzJS8a8M20241004 |
|
04-Oct-2024 13:15:33 |
104 |
2482.0000 |
XLON |
07002070000026543-E0KSMzJS8a6s20241004 |
|
04-Oct-2024 13:15:34 |
76 |
2480.0000 |
XLON |
07002070000025943-E0KSMzJS8aNW20241004 |
|
04-Oct-2024 13:15:34 |
321 |
2482.0000 |
XLON |
07002070000026628-E0KSMzJS8aNN20241004 |
|
04-Oct-2024 13:17:02 |
73 |
2484.0000 |
BATE |
06212062100050714-1000143820241004 |
|
04-Oct-2024 13:17:02 |
16 |
2484.0000 |
BATE |
06212062100050714-1000143720241004 |
|
04-Oct-2024 13:18:40 |
92 |
2478.0000 |
BATE |
08462084600042332-100014A220241004 |
|
04-Oct-2024 13:18:40 |
48 |
2478.0000 |
BATE |
08462084600042332-100014A320241004 |
|
04-Oct-2024 13:18:40 |
66 |
2480.0000 |
XLON |
07002070000026639-E0KSMzJS8cmQ20241004 |
|
04-Oct-2024 13:18:40 |
53 |
2478.0000 |
XLON |
05002050000023256-E0KSMzJS8cmz20241004 |
|
04-Oct-2024 13:18:40 |
192 |
2480.0000 |
XLON |
07002070000026648-E0KSMzJS8cmS20241004 |
|
04-Oct-2024 13:18:40 |
181 |
2480.0000 |
XLON |
07002070000025943-E0KSMzJS8cmI20241004 |
|
04-Oct-2024 13:18:40 |
62 |
2480.0000 |
BATE |
08462084600044768-100014A020241004 |
|
04-Oct-2024 13:18:40 |
28 |
2480.0000 |
XLON |
05002050000026128-E0KSMzJS8cmM20241004 |
|
04-Oct-2024 13:18:40 |
166 |
2480.0000 |
XLON |
05002050000026128-E0KSMzJS8cmO20241004 |
|
04-Oct-2024 13:18:40 |
96 |
2480.0000 |
BATE |
08462084600047247-100014A120241004 |
|
04-Oct-2024 13:18:41 |
157 |
2478.0000 |
XLON |
07002070000026890-E0KSMzJS8cpS20241004 |
|
04-Oct-2024 13:18:53 |
106 |
2478.0000 |
XLON |
07002070000026890-E0KSMzJS8d0g20241004 |
|
04-Oct-2024 13:18:53 |
172 |
2478.0000 |
XLON |
05002050000026373-E0KSMzJS8d0i20241004 |
|
04-Oct-2024 13:18:54 |
313 |
2478.0000 |
XLON |
07002070000026903-E0KSMzJS8d1X20241004 |
|
04-Oct-2024 13:18:54 |
52 |
2478.0000 |
XLON |
07002070000026903-E0KSMzJS8d1V20241004 |
|
04-Oct-2024 13:18:55 |
74 |
2478.0000 |
XLON |
05002050000026380-E0KSMzJS8d3N20241004 |
|
04-Oct-2024 13:19:46 |
13 |
2478.0000 |
XLON |
07002070000026904-E0KSMzJS8dcd20241004 |
|
04-Oct-2024 13:22:37 |
94 |
2478.0000 |
XLON |
07002070000026904-E0KSMzJS8fon20241004 |
|
04-Oct-2024 13:22:42 |
209 |
2480.0000 |
BATE |
06212062100051712-D100014QI20241004 |
|
04-Oct-2024 13:24:22 |
203 |
2480.0000 |
BATE |
06212062100052013-D100014WN20241004 |
|
04-Oct-2024 13:29:22 |
194 |
2480.0000 |
BATE |
08462084600052751-D100015GS20241004 |
|
04-Oct-2024 13:29:42 |
96 |
2480.0000 |
XLON |
07002070000027660-E0KSMzJS8leO20241004 |
|
04-Oct-2024 13:29:42 |
150 |
2480.0000 |
XLON |
07002070000027660-E0KSMzJS8leK20241004 |
|
04-Oct-2024 13:29:42 |
24 |
2478.0000 |
XLON |
07002070000026904-E0KSMzJS8lef20241004 |
|
04-Oct-2024 13:29:42 |
73 |
2480.0000 |
XLON |
07002070000027660-E0KSMzJS8leR20241004 |
|
04-Oct-2024 13:30:00 |
67 |
2478.0000 |
XLON |
05002050000027159-E0KSMzJS8mbk20241004 |
|
04-Oct-2024 13:30:00 |
85 |
2478.0000 |
XLON |
07002070000027157-E0KSMzJS8mbc20241004 |
|
04-Oct-2024 13:30:00 |
208 |
2478.0000 |
XLON |
07002070000026904-E0KSMzJS8mbY20241004 |
|
04-Oct-2024 13:30:01 |
212 |
2478.0000 |
BATE |
06212062100052334-100015MX20241004 |
|
04-Oct-2024 13:30:01 |
153 |
2476.0000 |
XLON |
07002070000021905-E0KSMzJS8mbv20241004 |
|
04-Oct-2024 13:30:04 |
266 |
2482.0000 |
XLON |
05002050000027282-E0KSMzJS8nKm20241004 |
|
04-Oct-2024 13:30:04 |
213 |
2482.0000 |
XLON |
05002050000027263-E0KSMzJS8nBF20241004 |
|
04-Oct-2024 13:30:04 |
213 |
2482.0000 |
XLON |
05002050000027263-E0KSMzJS8nBH20241004 |
|
04-Oct-2024 13:30:05 |
346 |
2482.0000 |
XLON |
07002070000027821-E0KSMzJS8nOY20241004 |
|
04-Oct-2024 13:30:25 |
44 |
2490.0000 |
XLON |
07002070000027994-E0KSMzJS8oPi20241004 |
|
04-Oct-2024 13:30:25 |
46 |
2490.0000 |
XLON |
07002070000027994-E0KSMzJS8oPg20241004 |
|
04-Oct-2024 13:30:25 |
249 |
2490.0000 |
XLON |
07002070000027994-E0KSMzJS8oPe20241004 |
|
04-Oct-2024 13:30:27 |
39 |
2490.0000 |
XLON |
07002070000028010-E0KSMzJS8obg20241004 |
|
04-Oct-2024 13:30:27 |
155 |
2490.0000 |
XLON |
07002070000028010-E0KSMzJS8obc20241004 |
|
04-Oct-2024 13:30:27 |
147 |
2490.0000 |
XLON |
07002070000028010-E0KSMzJS8obe20241004 |
|
04-Oct-2024 13:30:27 |
39 |
2490.0000 |
XLON |
07002070000028010-E0KSMzJS8oba20241004 |
|
04-Oct-2024 13:30:28 |
262 |
2490.0000 |
XLON |
07002070000028015-E0KSMzJS8ogF20241004 |
|
04-Oct-2024 13:30:28 |
147 |
2490.0000 |
XLON |
07002070000028015-E0KSMzJS8ogH20241004 |
|
04-Oct-2024 13:30:29 |
364 |
2490.0000 |
XLON |
07002070000028022-E0KSMzJS8okB20241004 |
|
04-Oct-2024 13:30:30 |
327 |
2490.0000 |
XLON |
07002070000028035-E0KSMzJS8oqQ20241004 |
|
04-Oct-2024 13:30:31 |
286 |
2490.0000 |
XLON |
05002050000027521-E0KSMzJS8ox720241004 |
|
04-Oct-2024 13:30:32 |
45 |
2490.0000 |
XLON |
07002070000028048-E0KSMzJS8p3020241004 |
|
04-Oct-2024 13:30:32 |
156 |
2490.0000 |
XLON |
07002070000028048-E0KSMzJS8p2y20241004 |
|
04-Oct-2024 13:30:44 |
167 |
2490.0000 |
XLON |
05002050000027608-E0KSMzJS8psb20241004 |
|
04-Oct-2024 13:30:44 |
201 |
2490.0000 |
XLON |
05002050000027608-E0KSMzJS8psZ20241004 |
|
04-Oct-2024 13:30:54 |
62 |
2488.0000 |
XLON |
07002070000028144-E0KSMzJS8qy920241004 |
|
04-Oct-2024 13:30:54 |
62 |
2488.0000 |
XLON |
07002070000028144-E0KSMzJS8qy720241004 |
|
04-Oct-2024 13:30:54 |
47 |
2488.0000 |
XLON |
07002070000028144-E0KSMzJS8qy420241004 |
|
04-Oct-2024 13:31:35 |
26 |
2482.0000 |
BATE |
08462084600053680-100016V620241004 |
|
04-Oct-2024 13:31:35 |
79 |
2482.0000 |
BATE |
08462084600053680-100016V420241004 |
|
04-Oct-2024 13:31:35 |
196 |
2484.0000 |
BATE |
06212062100053864-100016V220241004 |
|
04-Oct-2024 13:31:35 |
105 |
2482.0000 |
BATE |
08462084600053680-100016V520241004 |
|
04-Oct-2024 13:31:35 |
245 |
2484.0000 |
XLON |
05002050000027627-E0KSMzJS8uYi20241004 |
|
04-Oct-2024 13:32:50 |
277 |
2484.0000 |
XLON |
05002050000028142-E0KSMzJS8yqw20241004 |
|
04-Oct-2024 13:37:42 |
231 |
2492.0000 |
BATE |
08462084600055907-D100018GK20241004 |
|
04-Oct-2024 13:42:02 |
189 |
2492.0000 |
BATE |
08462084600057097-D100019IC20241004 |
|
04-Oct-2024 13:44:22 |
244 |
2494.0000 |
BATE |
06212062100057869-D10001A0620241004 |
|
04-Oct-2024 13:47:33 |
167 |
2494.0000 |
BATE |
06212062100058653-10001AQR20241004 |
|
04-Oct-2024 13:50:07 |
161 |
2494.0000 |
BATE |
08462084600058865-10001BA020241004 |
|
04-Oct-2024 13:50:07 |
228 |
2494.0000 |
XLON |
07002070000031164-E0KSMzJS9cUf20241004 |
|
04-Oct-2024 13:50:08 |
59 |
2494.0000 |
XLON |
05002050000030823-E0KSMzJS9cW020241004 |
|
04-Oct-2024 13:50:08 |
259 |
2494.0000 |
XLON |
05002050000030823-E0KSMzJS9cW320241004 |
|
04-Oct-2024 13:50:09 |
135 |
2494.0000 |
XLON |
05002050000030824-E0KSMzJS9cWi20241004 |
|
04-Oct-2024 13:50:09 |
137 |
2494.0000 |
XLON |
05002050000030824-E0KSMzJS9cWT20241004 |
|
04-Oct-2024 13:50:12 |
1 |
2494.0000 |
XLON |
07002070000031344-E0KSMzJS9ccg20241004 |
|
04-Oct-2024 13:50:14 |
1 |
2494.0000 |
XLON |
07002070000031344-E0KSMzJS9cfj20241004 |
|
04-Oct-2024 13:50:14 |
182 |
2494.0000 |
XLON |
07002070000031344-E0KSMzJS9cfl20241004 |
|
04-Oct-2024 13:52:14 |
196 |
2496.0000 |
XLON |
05002050000031121-E0KSMzJS9fQo20241004 |
|
04-Oct-2024 13:52:51 |
45 |
2498.0000 |
XLON |
05002050000031205-E0KSMzJS9gLy20241004 |
|
04-Oct-2024 13:52:51 |
43 |
2498.0000 |
XLON |
05002050000031205-E0KSMzJS9gM020241004 |
|
04-Oct-2024 13:52:52 |
412 |
2498.0000 |
XLON |
07002070000031725-E0KSMzJS9gP420241004 |
|
04-Oct-2024 13:52:53 |
229 |
2498.0000 |
XLON |
05002050000031208-E0KSMzJS9gQl20241004 |
|
04-Oct-2024 13:52:54 |
321 |
2498.0000 |
XLON |
07002070000031730-E0KSMzJS9gRN20241004 |
|
04-Oct-2024 13:52:55 |
321 |
2498.0000 |
XLON |
05002050000031216-E0KSMzJS9gSA20241004 |
|
04-Oct-2024 13:52:56 |
136 |
2498.0000 |
XLON |
07002070000031737-E0KSMzJS9gUc20241004 |
|
04-Oct-2024 13:53:19 |
3 |
2498.0000 |
XLON |
05002050000031265-E0KSMzJS9hKU20241004 |
|
04-Oct-2024 13:53:19 |
341 |
2498.0000 |
XLON |
05002050000031265-E0KSMzJS9hKY20241004 |
|
04-Oct-2024 13:53:50 |
340 |
2498.0000 |
BATE |
08462084600060082-D10001C0F20241004 |
|
04-Oct-2024 13:54:59 |
257 |
2498.0000 |
XLON |
05002050000031443-E0KSMzJS9kNE20241004 |
|
04-Oct-2024 13:56:03 |
263 |
2498.0000 |
BATE |
06212062100060704-D10001CHM20241004 |
|
04-Oct-2024 13:57:00 |
235 |
2500.0000 |
XLON |
07002070000032198-E0KSMzJS9nYH20241004 |
|
04-Oct-2024 14:00:01 |
243 |
2502.0000 |
BATE |
08462084600061345-D10001D9Y20241004 |
|
04-Oct-2024 14:05:02 |
115 |
2502.0000 |
BATE |
06212062100061912-10001EGD20241004 |
|
04-Oct-2024 14:05:02 |
308 |
2502.0000 |
XLON |
05002050000032029-E0KSMzJSA11920241004 |
|
04-Oct-2024 14:05:02 |
34 |
2502.0000 |
BATE |
06212062100061912-10001EGC20241004 |
|
04-Oct-2024 14:05:02 |
69 |
2502.0000 |
BATE |
06212062100061660-10001EGB20241004 |
|
04-Oct-2024 14:05:03 |
365 |
2502.0000 |
BATE |
08462084600062561-D10001EGL20241004 |
|
04-Oct-2024 14:05:03 |
350 |
2502.0000 |
XLON |
05002050000032732-E0KSMzJSA14p20241004 |
|
04-Oct-2024 14:05:04 |
133 |
2502.0000 |
XLON |
05002050000032738-E0KSMzJSA17s20241004 |
|
04-Oct-2024 14:05:04 |
11 |
2502.0000 |
XLON |
05002050000032738-E0KSMzJSA17u20241004 |
|
04-Oct-2024 14:05:04 |
181 |
2502.0000 |
XLON |
05002050000032738-E0KSMzJSA17q20241004 |
|
04-Oct-2024 14:05:05 |
24 |
2502.0000 |
XLON |
07002070000033278-E0KSMzJSA1AH20241004 |
|
04-Oct-2024 14:05:08 |
250 |
2502.0000 |
XLON |
05002050000032742-E0KSMzJSA1JQ20241004 |
|
04-Oct-2024 14:05:09 |
2 |
2502.0000 |
XLON |
07002070000033285-E0KSMzJSA1Jl20241004 |
|
04-Oct-2024 14:05:14 |
226 |
2502.0000 |
XLON |
07002070000033287-E0KSMzJSA1WG20241004 |
|
04-Oct-2024 14:05:20 |
22 |
2502.0000 |
XLON |
07002070000033287-E0KSMzJSA1fj20241004 |
|
04-Oct-2024 14:06:03 |
185 |
2501.0000 |
BATE |
06212062100062932-D10001EMH20241004 |
|
04-Oct-2024 14:06:11 |
157 |
2502.0000 |
XLON |
05002050000032861-E0KSMzJSA2oE20241004 |
|
04-Oct-2024 14:06:22 |
1 |
2500.0000 |
BATE |
08462084600061116-10001ENY20241004 |
|
04-Oct-2024 14:06:26 |
1 |
2500.0000 |
BATE |
08462084600061116-10001EOT20241004 |
|
04-Oct-2024 14:06:55 |
17 |
2500.0000 |
XLON |
05002050000031832-E0KSMzJSA3yg20241004 |
|
04-Oct-2024 14:06:55 |
53 |
2500.0000 |
XLON |
05002050000031822-E0KSMzJSA3ya20241004 |
|
04-Oct-2024 14:06:55 |
150 |
2500.0000 |
XLON |
05002050000031832-E0KSMzJSA3yc20241004 |
|
04-Oct-2024 14:06:55 |
17 |
2500.0000 |
XLON |
05002050000031832-E0KSMzJSA3ye20241004 |
|
04-Oct-2024 14:06:55 |
214 |
2500.0000 |
BATE |
08462084600061116-10001ESC20241004 |
|
04-Oct-2024 14:09:23 |
205 |
2500.0000 |
XLON |
07002070000033552-E0KSMzJSA75s20241004 |
|
04-Oct-2024 14:12:22 |
1 |
2502.0000 |
XLON |
07002070000034025-E0KSMzJSAAwS20241004 |
|
04-Oct-2024 14:17:58 |
78 |
2506.0000 |
XLON |
07002070000034516-E0KSMzJSAIk520241004 |
|
04-Oct-2024 14:17:58 |
158 |
2506.0000 |
BATE |
06212062100065002-10001GUD20241004 |
|
04-Oct-2024 14:17:58 |
158 |
2506.0000 |
BATE |
06212062100065002-10001GUC20241004 |
|
04-Oct-2024 14:17:58 |
78 |
2506.0000 |
XLON |
07002070000034516-E0KSMzJSAIk320241004 |
|
04-Oct-2024 14:17:58 |
178 |
2506.0000 |
XLON |
07002070000034516-E0KSMzJSAIk120241004 |
|
04-Oct-2024 14:19:25 |
334 |
2506.0000 |
XLON |
07002070000034696-E0KSMzJSAJxX20241004 |
|
04-Oct-2024 14:19:25 |
365 |
2506.0000 |
BATE |
06212062100065298-10001H0120241004 |
|
04-Oct-2024 14:19:26 |
125 |
2506.0000 |
XLON |
05002050000034235-E0KSMzJSAJyQ20241004 |
|
04-Oct-2024 14:19:26 |
185 |
2506.0000 |
XLON |
05002050000034235-E0KSMzJSAJyO20241004 |
|
04-Oct-2024 14:23:50 |
185 |
2508.0000 |
BATE |
08462084600065571-10001HUS20241004 |
|
04-Oct-2024 14:23:50 |
77 |
2508.0000 |
BATE |
08462084600065571-10001HUT20241004 |
|
04-Oct-2024 14:23:50 |
146 |
2508.0000 |
XLON |
05002050000034328-E0KSMzJSAOf020241004 |
|
04-Oct-2024 14:23:50 |
3 |
2508.0000 |
XLON |
05002050000034328-E0KSMzJSAOew20241004 |
|
04-Oct-2024 14:23:50 |
165 |
2508.0000 |
XLON |
05002050000034328-E0KSMzJSAOey20241004 |
|
04-Oct-2024 14:23:51 |
171 |
2508.0000 |
BATE |
06212062100066326-10001HUW20241004 |
|
04-Oct-2024 14:24:28 |
40 |
2508.0000 |
BATE |
06212062100066326-10001HZ720241004 |
|
04-Oct-2024 14:24:28 |
160 |
2508.0000 |
BATE |
08462084600066251-10001HZ820241004 |
|
04-Oct-2024 14:24:28 |
81 |
2508.0000 |
BATE |
06212062100066326-10001HZ620241004 |
|
04-Oct-2024 14:24:28 |
30 |
2508.0000 |
XLON |
07002070000035236-E0KSMzJSAPPn20241004 |
|
04-Oct-2024 14:24:28 |
256 |
2508.0000 |
XLON |
07002070000035236-E0KSMzJSAPPv20241004 |
|
04-Oct-2024 14:24:29 |
84 |
2508.0000 |
XLON |
05002050000034747-E0KSMzJSAPWJ20241004 |
|
04-Oct-2024 14:24:29 |
68 |
2508.0000 |
XLON |
05002050000034747-E0KSMzJSAPWL20241004 |
|
04-Oct-2024 14:24:30 |
42 |
2508.0000 |
XLON |
05002050000034750-E0KSMzJSAPaT20241004 |
|
04-Oct-2024 14:24:31 |
85 |
2508.0000 |
XLON |
07002070000035311-E0KSMzJSAPbf20241004 |
|
04-Oct-2024 14:24:32 |
356 |
2506.0000 |
BATE |
06212062100065726-10001I0320241004 |
|
04-Oct-2024 14:24:32 |
315 |
2506.0000 |
XLON |
05002050000034238-E0KSMzJSAPfy20241004 |
|
04-Oct-2024 14:24:32 |
392 |
2508.0000 |
XLON |
05002050000034754-E0KSMzJSAPfi20241004 |
|
04-Oct-2024 14:24:34 |
365 |
2506.0000 |
XLON |
07002070000035315-E0KSMzJSAPrc20241004 |
|
04-Oct-2024 14:24:35 |
367 |
2506.0000 |
XLON |
07002070000035322-E0KSMzJSAQ4A20241004 |
|
04-Oct-2024 14:25:13 |
95 |
2504.0000 |
BATE |
06212062100065728-10001I7T20241004 |
|
04-Oct-2024 14:25:13 |
287 |
2504.0000 |
XLON |
05002050000034757-E0KSMzJSARAv20241004 |
|
04-Oct-2024 14:25:13 |
25 |
2504.0000 |
BATE |
06212062100065728-10001I7S20241004 |
|
04-Oct-2024 14:26:05 |
139 |
2500.0000 |
BATE |
08462084600066652-10001IEB20241004 |
|
04-Oct-2024 14:27:01 |
2 |
2502.0000 |
XLON |
07002070000035528-E0KSMzJSATa920241004 |
|
04-Oct-2024 14:27:01 |
230 |
2502.0000 |
XLON |
07002070000035528-E0KSMzJSATaD20241004 |
|
04-Oct-2024 14:27:04 |
51 |
2502.0000 |
XLON |
07002070000035528-E0KSMzJSATcS20241004 |
|
04-Oct-2024 14:27:37 |
138 |
2502.0000 |
XLON |
07002070000035626-E0KSMzJSAUCV20241004 |
|
04-Oct-2024 14:27:37 |
12 |
2502.0000 |
XLON |
07002070000035528-E0KSMzJSAUCT20241004 |
|
04-Oct-2024 14:27:38 |
50 |
2502.0000 |
XLON |
07002070000035626-E0KSMzJSAUCv20241004 |
|
04-Oct-2024 14:28:11 |
350 |
2502.0000 |
XLON |
05002050000035119-E0KSMzJSAUgv20241004 |
|
04-Oct-2024 14:28:52 |
169 |
2502.0000 |
XLON |
07002070000035796-E0KSMzJSAVR220241004 |
|
04-Oct-2024 14:30:26 |
378 |
2502.0000 |
XLON |
05002050000035327-E0KSMzJSAZxq20241004 |
|
04-Oct-2024 14:30:26 |
365 |
2502.0000 |
BATE |
06212062100067912-10001JNN20241004 |
|
04-Oct-2024 14:30:32 |
280 |
2502.0000 |
XLON |
07002070000036152-E0KSMzJSAaMq20241004 |
|
04-Oct-2024 14:31:05 |
115 |
2500.0000 |
BATE |
08462084600068024-10001JXT20241004 |
|
04-Oct-2024 14:31:05 |
67 |
2500.0000 |
BATE |
08462084600066652-10001JXR20241004 |
|
04-Oct-2024 14:31:05 |
132 |
2500.0000 |
XLON |
05002050000034953-E0KSMzJSAcMN20241004 |
|
04-Oct-2024 14:31:05 |
167 |
2500.0000 |
BATE |
06212062100067187-10001JXS20241004 |
|
04-Oct-2024 14:31:12 |
317 |
2500.0000 |
XLON |
07002070000036316-E0KSMzJSAcu420241004 |
|
04-Oct-2024 14:31:17 |
180 |
2498.0000 |
XLON |
07002070000035429-E0KSMzJSAdEU20241004 |
|
04-Oct-2024 14:31:17 |
2 |
2498.0000 |
BATE |
06212062100067414-10001K2520241004 |
|
04-Oct-2024 14:31:17 |
66 |
2498.0000 |
BATE |
06212062100067414-10001K2620241004 |
|
04-Oct-2024 14:31:17 |
65 |
2498.0000 |
BATE |
06212062100068133-10001K2720241004 |
|
04-Oct-2024 14:31:17 |
189 |
2498.0000 |
BATE |
06212062100066810-10001K2420241004 |
|
04-Oct-2024 14:31:17 |
24 |
2498.0000 |
XLON |
05002050000035771-E0KSMzJSAdEg20241004 |
|
04-Oct-2024 14:31:17 |
114 |
2498.0000 |
XLON |
05002050000035771-E0KSMzJSAdEa20241004 |
|
04-Oct-2024 14:31:17 |
24 |
2498.0000 |
XLON |
05002050000035771-E0KSMzJSAdEk20241004 |
|
04-Oct-2024 14:32:31 |
142 |
2494.0000 |
XLON |
07002070000035529-E0KSMzJSAhe520241004 |
|
04-Oct-2024 14:32:31 |
126 |
2494.0000 |
XLON |
07002070000035529-E0KSMzJSAheF20241004 |
|
04-Oct-2024 14:32:53 |
250 |
2496.0000 |
BATE |
08462084600068605-10001KO920241004 |
|
04-Oct-2024 14:32:53 |
133 |
2496.0000 |
XLON |
05002050000036191-E0KSMzJSAiN120241004 |
|
04-Oct-2024 14:32:55 |
387 |
2496.0000 |
XLON |
05002050000036199-E0KSMzJSAiQg20241004 |
|
04-Oct-2024 14:35:24 |
322 |
2498.0000 |
BATE |
08462084600069244-D10001LFY20241004 |
|
04-Oct-2024 14:46:49 |
285 |
2504.0000 |
BATE |
06212062100072619-D10001OYK20241004 |
|
04-Oct-2024 14:46:50 |
267 |
2504.0000 |
BATE |
08462084600072528-D10001OYM20241004 |
|
04-Oct-2024 14:46:51 |
243 |
2504.0000 |
BATE |
06212062100072623-D10001OYN20241004 |
|
04-Oct-2024 14:46:52 |
243 |
2504.0000 |
BATE |
08462084600072535-D10001OYW20241004 |
|
04-Oct-2024 14:46:53 |
243 |
2504.0000 |
BATE |
06212062100072630-D10001OZ320241004 |
|
04-Oct-2024 14:46:54 |
292 |
2504.0000 |
BATE |
06212062100072633-D10001OZ520241004 |
|
04-Oct-2024 14:46:55 |
292 |
2504.0000 |
BATE |
08462084600072548-D10001OZS20241004 |
|
04-Oct-2024 14:47:44 |
228 |
2504.0000 |
BATE |
06212062100072895-D10001PBL20241004 |
|
04-Oct-2024 14:49:02 |
250 |
2504.0000 |
BATE |
06212062100073249-D10001PO920241004 |
|
04-Oct-2024 14:50:28 |
294 |
2504.0000 |
BATE |
06212062100073640-D10001Q3Z20241004 |
|
04-Oct-2024 14:51:42 |
156 |
2502.0000 |
BATE |
08462084600070185-10001QGB20241004 |
|
04-Oct-2024 14:51:46 |
44 |
2506.0000 |
XLON |
05002050000039606-E0KSMzJSBOXv20241004 |
|
04-Oct-2024 14:51:46 |
44 |
2506.0000 |
XLON |
05002050000039606-E0KSMzJSBOXt20241004 |
|
04-Oct-2024 14:51:46 |
92 |
2506.0000 |
XLON |
05002050000039606-E0KSMzJSBOXr20241004 |
|
04-Oct-2024 14:51:47 |
46 |
2506.0000 |
XLON |
07002070000040087-E0KSMzJSBOZq20241004 |
|
04-Oct-2024 14:51:48 |
48 |
2506.0000 |
XLON |
05002050000039617-E0KSMzJSBOb020241004 |
|
04-Oct-2024 14:51:48 |
47 |
2506.0000 |
XLON |
05002050000039617-E0KSMzJSBOb220241004 |
|
04-Oct-2024 14:51:49 |
40 |
2506.0000 |
XLON |
05002050000039622-E0KSMzJSBOdB20241004 |
|
04-Oct-2024 14:51:49 |
279 |
2506.0000 |
XLON |
07002070000040095-E0KSMzJSBOdJ20241004 |
|
04-Oct-2024 14:51:49 |
92 |
2504.0000 |
BATE |
08462084600073873-10001QGT20241004 |
|
04-Oct-2024 14:51:49 |
1 |
2504.0000 |
BATE |
08462084600073873-10001QH420241004 |
|
04-Oct-2024 14:51:49 |
40 |
2504.0000 |
BATE |
08462084600073873-10001QH220241004 |
|
04-Oct-2024 14:51:49 |
1 |
2504.0000 |
BATE |
08462084600073873-10001QH320241004 |
|
04-Oct-2024 14:51:50 |
351 |
2504.0000 |
XLON |
05002050000039625-E0KSMzJSBOgk20241004 |
|
04-Oct-2024 14:51:51 |
319 |
2504.0000 |
XLON |
07002070000040104-E0KSMzJSBOkE20241004 |
|
04-Oct-2024 14:51:52 |
383 |
2504.0000 |
XLON |
05002050000039631-E0KSMzJSBOoW20241004 |
|
04-Oct-2024 14:51:53 |
305 |
2504.0000 |
XLON |
07002070000040113-E0KSMzJSBOqf20241004 |
|
04-Oct-2024 14:51:53 |
87 |
2504.0000 |
XLON |
07002070000040113-E0KSMzJSBOqh20241004 |
|
04-Oct-2024 14:51:53 |
87 |
2504.0000 |
XLON |
07002070000040113-E0KSMzJSBOqj20241004 |
|
04-Oct-2024 14:51:54 |
4 |
2504.0000 |
XLON |
05002050000039635-E0KSMzJSBOwh20241004 |
|
04-Oct-2024 14:51:56 |
2 |
2504.0000 |
XLON |
05002050000039635-E0KSMzJSBP3T20241004 |
|
04-Oct-2024 14:51:56 |
6 |
2504.0000 |
XLON |
05002050000039635-E0KSMzJSBP1h20241004 |
|
04-Oct-2024 14:51:56 |
306 |
2504.0000 |
XLON |
05002050000039635-E0KSMzJSBP5A20241004 |
|
04-Oct-2024 14:51:56 |
1 |
2504.0000 |
XLON |
05002050000039635-E0KSMzJSBP5220241004 |
|
04-Oct-2024 14:51:57 |
97 |
2504.0000 |
XLON |
07002070000040122-E0KSMzJSBP6F20241004 |
|
04-Oct-2024 14:51:58 |
471 |
2504.0000 |
XLON |
07002070000040127-E0KSMzJSBP9820241004 |
|
04-Oct-2024 14:51:59 |
571 |
2504.0000 |
XLON |
07002070000040131-E0KSMzJSBPAU20241004 |
|
04-Oct-2024 14:52:00 |
20 |
2504.0000 |
XLON |
07002070000040139-E0KSMzJSBPBd20241004 |
|
04-Oct-2024 14:52:00 |
348 |
2502.0000 |
XLON |
05002050000037308-E0KSMzJSBPCw20241004 |
|
04-Oct-2024 14:52:00 |
209 |
2502.0000 |
BATE |
08462084600070185-10001QIB20241004 |
|
04-Oct-2024 14:52:00 |
92 |
2504.0000 |
XLON |
07002070000040139-E0KSMzJSBPCb20241004 |
|
04-Oct-2024 14:52:00 |
409 |
2504.0000 |
XLON |
07002070000040139-E0KSMzJSBPCZ20241004 |
|
04-Oct-2024 14:52:14 |
408 |
2502.0000 |
XLON |
07002070000040142-E0KSMzJSBPnn20241004 |
|
04-Oct-2024 14:52:17 |
18 |
2502.0000 |
XLON |
05002050000039725-E0KSMzJSBPtz20241004 |
|
04-Oct-2024 14:53:03 |
45 |
2502.0000 |
BATE |
08462084600074166-10001QQP20241004 |
|
04-Oct-2024 14:53:03 |
175 |
2502.0000 |
BATE |
08462084600074166-10001QQO20241004 |
|
04-Oct-2024 14:53:03 |
292 |
2502.0000 |
XLON |
05002050000039725-E0KSMzJSBRKj20241004 |
|
04-Oct-2024 14:53:03 |
24 |
2502.0000 |
BATE |
08462084600074166-10001QQN20241004 |
|
04-Oct-2024 14:53:48 |
324 |
2502.0000 |
XLON |
07002070000040342-E0KSMzJSBSRG20241004 |
|
04-Oct-2024 14:53:49 |
70 |
2502.0000 |
XLON |
05002050000039996-E0KSMzJSBSSN20241004 |
|
04-Oct-2024 14:53:49 |
211 |
2502.0000 |
XLON |
05002050000039996-E0KSMzJSBSSL20241004 |
|
04-Oct-2024 14:53:49 |
66 |
2502.0000 |
XLON |
07002070000040342-E0KSMzJSBSSJ20241004 |
|
04-Oct-2024 14:53:49 |
7 |
2502.0000 |
XLON |
07002070000040342-E0KSMzJSBSS520241004 |
|
04-Oct-2024 14:53:50 |
1 |
2502.0000 |
XLON |
07002070000040455-E0KSMzJSBSX820241004 |
|
04-Oct-2024 14:53:50 |
8 |
2502.0000 |
XLON |
07002070000040455-E0KSMzJSBSWw20241004 |
|
04-Oct-2024 14:53:50 |
7 |
2502.0000 |
XLON |
07002070000040455-E0KSMzJSBSTX20241004 |
|
04-Oct-2024 14:53:50 |
2 |
2502.0000 |
XLON |
07002070000040455-E0KSMzJSBSXI20241004 |
|
04-Oct-2024 14:53:50 |
79 |
2502.0000 |
XLON |
07002070000040455-E0KSMzJSBSXF20241004 |
|
04-Oct-2024 14:53:52 |
18 |
2502.0000 |
XLON |
07002070000040455-E0KSMzJSBSY220241004 |
|
04-Oct-2024 14:54:05 |
146 |
2502.0000 |
XLON |
05002050000040007-E0KSMzJSBT4f20241004 |
|
04-Oct-2024 14:54:05 |
192 |
2502.0000 |
XLON |
07002070000040455-E0KSMzJSBT4d20241004 |
|
04-Oct-2024 14:54:09 |
371 |
2502.0000 |
XLON |
05002050000040058-E0KSMzJSBTMp20241004 |
|
04-Oct-2024 14:54:22 |
92 |
2502.0000 |
XLON |
07002070000040532-E0KSMzJSBTww20241004 |
|
04-Oct-2024 14:54:40 |
6 |
2502.0000 |
XLON |
07002070000040532-E0KSMzJSBUZh20241004 |
|
04-Oct-2024 14:54:48 |
138 |
2502.0000 |
XLON |
07002070000040576-E0KSMzJSBUsp20241004 |
|
04-Oct-2024 14:54:48 |
211 |
2502.0000 |
XLON |
07002070000040532-E0KSMzJSBUsn20241004 |
|
04-Oct-2024 14:54:50 |
16 |
2502.0000 |
XLON |
05002050000040195-E0KSMzJSBUvy20241004 |
|
04-Oct-2024 14:54:54 |
384 |
2502.0000 |
XLON |
05002050000040195-E0KSMzJSBV3X20241004 |
|
04-Oct-2024 14:54:55 |
462 |
2502.0000 |
XLON |
07002070000040679-E0KSMzJSBV5Q20241004 |
|
04-Oct-2024 14:55:54 |
226 |
2502.0000 |
XLON |
07002070000040896-E0KSMzJSBWuQ20241004 |
|
04-Oct-2024 14:56:42 |
16 |
2500.0000 |
BATE |
06212062100074036-10001RTH20241004 |
|
04-Oct-2024 14:56:42 |
185 |
2500.0000 |
BATE |
06212062100074036-10001RSQ20241004 |
|
04-Oct-2024 14:56:42 |
57 |
2502.0000 |
BATE |
06212062100075435-10001RSK20241004 |
|
04-Oct-2024 14:56:42 |
165 |
2502.0000 |
BATE |
08462084600075289-10001RSL20241004 |
|
04-Oct-2024 14:56:42 |
257 |
2502.0000 |
XLON |
05002050000040517-E0KSMzJSBYCY20241004 |
|
04-Oct-2024 14:56:42 |
96 |
2502.0000 |
XLON |
05002050000040517-E0KSMzJSBYCW20241004 |
|
04-Oct-2024 14:56:43 |
2 |
2500.0000 |
BATE |
06212062100074036-10001RUA20241004 |
|
04-Oct-2024 14:56:43 |
322 |
2500.0000 |
XLON |
05002050000040558-E0KSMzJSBYWW20241004 |
|
04-Oct-2024 14:56:43 |
24 |
2500.0000 |
BATE |
06212062100074036-10001RVF20241004 |
|
04-Oct-2024 14:56:43 |
2 |
2500.0000 |
BATE |
06212062100074036-10001RUX20241004 |
|
04-Oct-2024 14:58:30 |
442 |
2500.0000 |
XLON |
07002070000041384-E0KSMzJSBcbK20241004 |
|
04-Oct-2024 14:59:05 |
225 |
2500.0000 |
BATE |
08462084600076060-D10001SMZ20241004 |
|
04-Oct-2024 14:59:14 |
44 |
2498.0000 |
BATE |
08462084600075167-10001SOZ20241004 |
|
04-Oct-2024 14:59:40 |
289 |
2500.0000 |
XLON |
05002050000041182-E0KSMzJSBepa20241004 |
|
04-Oct-2024 15:01:00 |
57 |
2500.0000 |
XLON |
05002050000041418-E0KSMzJSBiVd20241004 |
|
04-Oct-2024 15:01:00 |
23 |
2500.0000 |
XLON |
05002050000041434-E0KSMzJSBiVq20241004 |
|
04-Oct-2024 15:01:00 |
43 |
2500.0000 |
XLON |
05002050000041434-E0KSMzJSBiVk20241004 |
|
04-Oct-2024 15:01:00 |
53 |
2500.0000 |
XLON |
05002050000041410-E0KSMzJSBiVb20241004 |
|
04-Oct-2024 15:01:00 |
54 |
2500.0000 |
XLON |
07002070000041890-E0KSMzJSBiVs20241004 |
|
04-Oct-2024 15:01:00 |
57 |
2500.0000 |
BATE |
06212062100076742-10001TDL20241004 |
|
04-Oct-2024 15:01:00 |
221 |
2500.0000 |
XLON |
07002070000041838-E0KSMzJSBiVZ20241004 |
|
04-Oct-2024 15:01:00 |
187 |
2500.0000 |
BATE |
06212062100076742-10001TDK20241004 |
|
04-Oct-2024 15:03:57 |
16 |
2500.0000 |
BATE |
08462084600077001-10001UDO20241004 |
|
04-Oct-2024 15:04:00 |
4 |
2500.0000 |
BATE |
08462084600077001-10001UE520241004 |
|
04-Oct-2024 15:06:24 |
223 |
2500.0000 |
BATE |
08462084600077001-10001V1T20241004 |
|
04-Oct-2024 15:06:25 |
1 |
2500.0000 |
BATE |
06212062100078365-10001V2C20241004 |
|
04-Oct-2024 15:07:47 |
242 |
2500.0000 |
BATE |
06212062100078365-10001VIV20241004 |
|
04-Oct-2024 15:07:47 |
318 |
2500.0000 |
XLON |
05002050000041595-E0KSMzJSBvS420241004 |
|
04-Oct-2024 15:07:48 |
26 |
2500.0000 |
XLON |
07002070000043328-E0KSMzJSBvZd20241004 |
|
04-Oct-2024 15:07:48 |
43 |
2500.0000 |
XLON |
07002070000043328-E0KSMzJSBvZh20241004 |
|
04-Oct-2024 15:07:48 |
711 |
2499.0000 |
BATE |
06212062100078773-D10001VJ320241004 |
|
04-Oct-2024 15:07:48 |
32 |
2500.0000 |
XLON |
07002070000043328-E0KSMzJSBvZb20241004 |
|
04-Oct-2024 15:07:48 |
41 |
2500.0000 |
XLON |
07002070000043328-E0KSMzJSBvZf20241004 |
|
04-Oct-2024 15:07:49 |
226 |
2500.0000 |
XLON |
05002050000042927-E0KSMzJSBvcZ20241004 |
|
04-Oct-2024 15:07:49 |
91 |
2500.0000 |
XLON |
05002050000042927-E0KSMzJSBvcb20241004 |
|
04-Oct-2024 15:07:50 |
51 |
2500.0000 |
XLON |
05002050000042931-E0KSMzJSBvff20241004 |
|
04-Oct-2024 15:07:51 |
123 |
2500.0000 |
XLON |
07002070000043342-E0KSMzJSBvhF20241004 |
|
04-Oct-2024 15:08:03 |
349 |
2500.0000 |
XLON |
05002050000042939-E0KSMzJSBw2o20241004 |
|
04-Oct-2024 15:08:04 |
380 |
2500.0000 |
XLON |
05002050000042969-E0KSMzJSBw5m20241004 |
|
04-Oct-2024 15:08:10 |
327 |
2500.0000 |
XLON |
07002070000043386-E0KSMzJSBwPP20241004 |
|
04-Oct-2024 15:08:10 |
117 |
2500.0000 |
XLON |
07002070000043386-E0KSMzJSBwPM20241004 |
|
04-Oct-2024 15:08:11 |
317 |
2500.0000 |
XLON |
05002050000043008-E0KSMzJSBwTp20241004 |
|
04-Oct-2024 15:08:42 |
264 |
2500.0000 |
XLON |
07002070000043529-E0KSMzJSBxUe20241004 |
|
04-Oct-2024 15:08:49 |
138 |
2498.0000 |
BATE |
08462084600075167-10001VUX20241004 |
|
04-Oct-2024 15:08:49 |
80 |
2498.0000 |
BATE |
08462084600075879-10001VUY20241004 |
|
04-Oct-2024 15:08:49 |
185 |
2498.0000 |
XLON |
05002050000040943-E0KSMzJSBy1C20241004 |
|
04-Oct-2024 15:08:49 |
62 |
2498.0000 |
XLON |
07002070000042018-E0KSMzJSBy1E20241004 |
|
04-Oct-2024 15:08:54 |
32 |
2496.0000 |
BATE |
06212062100076022-10001VXB20241004 |
|
04-Oct-2024 15:08:54 |
76 |
2496.0000 |
BATE |
06212062100076022-10001VX920241004 |
|
04-Oct-2024 15:08:54 |
71 |
2496.0000 |
XLON |
07002070000041009-E0KSMzJSByXN20241004 |
|
04-Oct-2024 15:08:54 |
32 |
2496.0000 |
BATE |
06212062100076022-10001VXA20241004 |
|
04-Oct-2024 15:08:56 |
134 |
2494.0000 |
BATE |
08462084600078597-10001VXM20241004 |
|
04-Oct-2024 15:08:56 |
2 |
2494.0000 |
BATE |
08462084600078597-10001VXN20241004 |
|
04-Oct-2024 15:08:56 |
72 |
2494.0000 |
XLON |
07002070000042110-E0KSMzJSBycx20241004 |
|
04-Oct-2024 15:08:56 |
81 |
2494.0000 |
XLON |
05002050000041722-E0KSMzJSBycz20241004 |
|
04-Oct-2024 15:08:56 |
46 |
2494.0000 |
BATE |
08462084600078597-10001VXO20241004 |
|
04-Oct-2024 15:08:56 |
103 |
2494.0000 |
BATE |
06212062100078374-10001VXL20241004 |
|
04-Oct-2024 15:09:38 |
62 |
2492.0000 |
BATE |
08462084600079168-10001W7W20241004 |
|
04-Oct-2024 15:09:38 |
95 |
2492.0000 |
BATE |
08462084600078979-10001W7V20241004 |
|
04-Oct-2024 15:14:39 |
19 |
2496.0000 |
XLON |
07002070000044828-E0KSMzJSCBAc20241004 |
|
04-Oct-2024 15:14:39 |
292 |
2495.0000 |
BATE |
06212062100080771-D10001XM020241004 |
|
04-Oct-2024 15:14:41 |
326 |
2498.0000 |
XLON |
05002050000044437-E0KSMzJSCBGF20241004 |
|
04-Oct-2024 15:14:42 |
40 |
2498.0000 |
XLON |
05002050000044448-E0KSMzJSCBHk20241004 |
|
04-Oct-2024 15:14:42 |
39 |
2498.0000 |
XLON |
05002050000044448-E0KSMzJSCBHm20241004 |
|
04-Oct-2024 15:14:43 |
348 |
2498.0000 |
XLON |
07002070000044855-E0KSMzJSCBLZ20241004 |
|
04-Oct-2024 15:14:44 |
411 |
2498.0000 |
XLON |
07002070000044859-E0KSMzJSCBNO20241004 |
|
04-Oct-2024 15:14:45 |
358 |
2498.0000 |
XLON |
07002070000044864-E0KSMzJSCBOc20241004 |
|
04-Oct-2024 15:15:36 |
259 |
2498.0000 |
XLON |
05002050000044601-E0KSMzJSCCkp20241004 |
|
04-Oct-2024 15:15:53 |
57 |
2496.0000 |
XLON |
05002050000044427-E0KSMzJSCDHY20241004 |
|
04-Oct-2024 15:15:53 |
354 |
2496.0000 |
XLON |
05002050000044427-E0KSMzJSCDHW20241004 |
|
04-Oct-2024 15:15:53 |
22 |
2496.0000 |
BATE |
08462084600080875-10001XYZ20241004 |
|
04-Oct-2024 15:15:53 |
46 |
2496.0000 |
BATE |
06212062100081057-10001XZ120241004 |
|
04-Oct-2024 15:15:53 |
136 |
2496.0000 |
BATE |
06212062100081057-10001XZ020241004 |
|
04-Oct-2024 15:15:53 |
56 |
2496.0000 |
BATE |
08462084600080874-10001XYY20241004 |
|
04-Oct-2024 15:17:15 |
132 |
2498.0000 |
XLON |
07002070000045372-E0KSMzJSCFrP20241004 |
|
04-Oct-2024 15:17:15 |
222 |
2498.0000 |
XLON |
07002070000045372-E0KSMzJSCFrK20241004 |
|
04-Oct-2024 15:17:36 |
238 |
2498.0000 |
BATE |
06212062100081634-D10001YKF20241004 |
|
04-Oct-2024 15:18:46 |
371 |
2498.0000 |
XLON |
05002050000045100-E0KSMzJSCIWg20241004 |
|
04-Oct-2024 15:19:07 |
302 |
2498.0000 |
BATE |
06212062100081998-D10001YXM20241004 |
|
04-Oct-2024 15:20:01 |
221 |
2498.0000 |
XLON |
05002050000045382-E0KSMzJSCK1k20241004 |
|
04-Oct-2024 15:20:01 |
62 |
2498.0000 |
XLON |
05002050000045382-E0KSMzJSCK1Z20241004 |
|
04-Oct-2024 15:20:30 |
280 |
2496.0000 |
XLON |
07002070000045654-E0KSMzJSCLUr20241004 |
|
04-Oct-2024 15:20:30 |
260 |
2496.0000 |
BATE |
08462084600081274-10001Z9K20241004 |
|
04-Oct-2024 15:21:15 |
371 |
2496.0000 |
XLON |
05002050000045628-E0KSMzJSCNFf20241004 |
|
04-Oct-2024 15:22:34 |
333 |
2494.0000 |
XLON |
07002070000046060-E0KSMzJSCPaz20241004 |
|
04-Oct-2024 15:22:34 |
86 |
2494.0000 |
BATE |
08462084600082036-10001ZS820241004 |
|
04-Oct-2024 15:22:34 |
171 |
2494.0000 |
BATE |
06212062100082471-10001ZS920241004 |
|
04-Oct-2024 15:22:39 |
145 |
2492.0000 |
BATE |
08462084600082272-10001ZTD20241004 |
|
04-Oct-2024 15:22:56 |
373 |
2494.0000 |
XLON |
07002070000046368-E0KSMzJSCQ6v20241004 |
|
04-Oct-2024 15:23:14 |
53 |
2492.0000 |
XLON |
07002070000045805-E0KSMzJSCR7v20241004 |
|
04-Oct-2024 15:23:14 |
194 |
2492.0000 |
XLON |
05002050000045952-E0KSMzJSCR7x20241004 |
|
04-Oct-2024 15:23:14 |
9 |
2492.0000 |
BATE |
08462084600082272-1000200O20241004 |
|
04-Oct-2024 15:23:14 |
126 |
2492.0000 |
BATE |
08462084600082272-1000200P20241004 |
|
04-Oct-2024 15:23:52 |
123 |
2490.0000 |
BATE |
08462084600082832-1000205J20241004 |
|
04-Oct-2024 15:23:52 |
13 |
2490.0000 |
XLON |
07002070000045798-E0KSMzJSCSA320241004 |
|
04-Oct-2024 15:23:52 |
96 |
2490.0000 |
XLON |
07002070000045798-E0KSMzJSCSA020241004 |
|
04-Oct-2024 15:26:59 |
277 |
2492.0000 |
BATE |
08462084600083882-D100020P220241004 |
|
04-Oct-2024 15:27:50 |
93 |
2488.0000 |
BATE |
06212062100082569-1000214120241004 |
|
04-Oct-2024 15:27:50 |
181 |
2490.0000 |
BATE |
08462084600083260-1000213Z20241004 |
|
04-Oct-2024 15:27:50 |
56 |
2490.0000 |
XLON |
05002050000046583-E0KSMzJSCZLE20241004 |
|
04-Oct-2024 15:27:50 |
246 |
2490.0000 |
XLON |
07002070000046647-E0KSMzJSCZLC20241004 |
|
04-Oct-2024 15:27:50 |
44 |
2490.0000 |
XLON |
05002050000046234-E0KSMzJSCZLA20241004 |
|
04-Oct-2024 15:27:50 |
360 |
2490.0000 |
XLON |
05002050000046234-E0KSMzJSCZL820241004 |
|
04-Oct-2024 15:27:50 |
68 |
2490.0000 |
BATE |
06212062100083841-1000214020241004 |
|
04-Oct-2024 15:28:17 |
57 |
2488.0000 |
XLON |
05002050000046899-E0KSMzJSCaIJ20241004 |
|
04-Oct-2024 15:31:08 |
191 |
2490.0000 |
BATE |
08462084600084693-100021XB20241004 |
|
04-Oct-2024 15:31:08 |
73 |
2490.0000 |
BATE |
08462084600084920-100021XC20241004 |
|
04-Oct-2024 15:31:08 |
133 |
2490.0000 |
XLON |
05002050000047035-E0KSMzJSCgCz20241004 |
|
04-Oct-2024 15:31:08 |
177 |
2490.0000 |
XLON |
05002050000047035-E0KSMzJSCgD120241004 |
|
04-Oct-2024 15:31:09 |
208 |
2490.0000 |
XLON |
07002070000047891-E0KSMzJSCgGl20241004 |
|
04-Oct-2024 15:31:30 |
169 |
2490.0000 |
XLON |
07002070000047891-E0KSMzJSChKN20241004 |
|
04-Oct-2024 15:31:30 |
111 |
2490.0000 |
XLON |
07002070000047893-E0KSMzJSChKP20241004 |
|
04-Oct-2024 15:31:36 |
377 |
2492.0000 |
XLON |
07002070000048055-E0KSMzJSCiNF20241004 |
|
04-Oct-2024 15:32:09 |
39 |
2492.0000 |
XLON |
05002050000047787-E0KSMzJSCjf320241004 |
|
04-Oct-2024 15:32:09 |
45 |
2492.0000 |
XLON |
05002050000047787-E0KSMzJSCjf520241004 |
|
04-Oct-2024 15:32:24 |
45 |
2492.0000 |
XLON |
07002070000048209-E0KSMzJSCjxi20241004 |
|
04-Oct-2024 15:32:24 |
48 |
2492.0000 |
XLON |
07002070000048209-E0KSMzJSCjxk20241004 |
|
04-Oct-2024 15:32:36 |
254 |
2491.0000 |
BATE |
08462084600085587-D100022EF20241004 |
|
04-Oct-2024 15:32:41 |
231 |
2492.0000 |
XLON |
07002070000048258-E0KSMzJSCkYL20241004 |
|
04-Oct-2024 15:33:23 |
253 |
2492.0000 |
XLON |
05002050000047987-E0KSMzJSCllZ20241004 |
|
04-Oct-2024 15:33:45 |
345 |
2490.0000 |
XLON |
05002050000047597-E0KSMzJSCmRE20241004 |
|
04-Oct-2024 15:33:49 |
39 |
2488.0000 |
BATE |
06212062100084600-100022SG20241004 |
|
04-Oct-2024 15:33:49 |
1 |
2488.0000 |
XLON |
07002070000048171-E0KSMzJSCn4H20241004 |
|
04-Oct-2024 15:33:49 |
1 |
2488.0000 |
XLON |
07002070000048171-E0KSMzJSCn4L20241004 |
|
04-Oct-2024 15:37:45 |
137 |
2490.0000 |
XLON |
07002070000048822-E0KSMzJSCu0H20241004 |
|
04-Oct-2024 15:37:45 |
340 |
2490.0000 |
BATE |
06212062100086492-100023QQ20241004 |
|
04-Oct-2024 15:38:15 |
24 |
2490.0000 |
XLON |
07002070000048822-E0KSMzJSCugv20241004 |
|
04-Oct-2024 15:40:28 |
45 |
2492.0000 |
XLON |
05002050000049355-E0KSMzJSCyXD20241004 |
|
04-Oct-2024 15:40:28 |
41 |
2492.0000 |
XLON |
05002050000049355-E0KSMzJSCyXF20241004 |
|
04-Oct-2024 15:40:29 |
347 |
2492.0000 |
XLON |
07002070000049714-E0KSMzJSCyXy20241004 |
|
04-Oct-2024 15:40:30 |
44 |
2492.0000 |
XLON |
07002070000049719-E0KSMzJSCyZE20241004 |
|
04-Oct-2024 15:40:30 |
39 |
2492.0000 |
XLON |
07002070000049719-E0KSMzJSCyZG20241004 |
|
04-Oct-2024 15:40:31 |
400 |
2492.0000 |
XLON |
05002050000049362-E0KSMzJSCybp20241004 |
|
04-Oct-2024 15:40:31 |
1 |
2492.0000 |
XLON |
05002050000049362-E0KSMzJSCybx20241004 |
|
04-Oct-2024 15:40:31 |
3 |
2492.0000 |
XLON |
05002050000049362-E0KSMzJSCybr20241004 |
|
04-Oct-2024 15:40:31 |
4 |
2492.0000 |
XLON |
05002050000049362-E0KSMzJSCyc120241004 |
|
04-Oct-2024 15:40:31 |
2 |
2492.0000 |
XLON |
05002050000049362-E0KSMzJSCybz20241004 |
|
04-Oct-2024 15:40:32 |
44 |
2492.0000 |
XLON |
05002050000049363-E0KSMzJSCycw20241004 |
|
04-Oct-2024 15:40:32 |
45 |
2492.0000 |
XLON |
05002050000049363-E0KSMzJSCycu20241004 |
|
04-Oct-2024 15:40:33 |
170 |
2492.0000 |
XLON |
07002070000049725-E0KSMzJSCyde20241004 |
|
04-Oct-2024 15:40:33 |
110 |
2492.0000 |
XLON |
07002070000049725-E0KSMzJSCydb20241004 |
|
04-Oct-2024 15:40:33 |
130 |
2492.0000 |
XLON |
07002070000049725-E0KSMzJSCydg20241004 |
|
04-Oct-2024 15:40:34 |
229 |
2492.0000 |
XLON |
05002050000049373-E0KSMzJSCye920241004 |
|
04-Oct-2024 15:40:34 |
163 |
2492.0000 |
XLON |
05002050000049373-E0KSMzJSCyeC20241004 |
|
04-Oct-2024 15:40:34 |
18 |
2492.0000 |
XLON |
05002050000049373-E0KSMzJSCyeE20241004 |
|
04-Oct-2024 15:40:45 |
159 |
2490.0000 |
BATE |
06212062100087001-100024HJ20241004 |
|
04-Oct-2024 15:40:45 |
84 |
2490.0000 |
BATE |
06212062100087622-100024HN20241004 |
|
04-Oct-2024 15:40:45 |
73 |
2490.0000 |
BATE |
06212062100087001-100024HK20241004 |
|
04-Oct-2024 15:40:45 |
54 |
2490.0000 |
BATE |
06212062100087218-100024HL20241004 |
|
04-Oct-2024 15:40:45 |
310 |
2490.0000 |
XLON |
07002070000048822-E0KSMzJSCz1p20241004 |
|
04-Oct-2024 15:40:45 |
80 |
2490.0000 |
BATE |
06212062100087001-100024HF20241004 |
|
04-Oct-2024 15:40:46 |
365 |
2490.0000 |
BATE |
06212062100087749-D100024HO20241004 |
|
04-Oct-2024 15:41:06 |
243 |
2490.0000 |
BATE |
08462084600087704-D100024KY20241004 |
|
04-Oct-2024 15:44:06 |
437 |
2492.0000 |
BATE |
08462084600088411-D1000259P20241004 |
|
04-Oct-2024 15:44:06 |
22 |
2492.0000 |
XLON |
07002070000050342-E0KSMzJSD4MX20241004 |
|
04-Oct-2024 15:44:06 |
9 |
2492.0000 |
XLON |
07002070000050342-E0KSMzJSD4Mn20241004 |
|
04-Oct-2024 15:44:06 |
165 |
2492.0000 |
XLON |
07002070000050342-E0KSMzJSD4MZ20241004 |
|
04-Oct-2024 15:44:06 |
80 |
2492.0000 |
XLON |
07002070000050342-E0KSMzJSD4Mg20241004 |
|
04-Oct-2024 15:44:06 |
147 |
2492.0000 |
XLON |
07002070000050342-E0KSMzJSD4Mk20241004 |
|
04-Oct-2024 15:44:06 |
18 |
2492.0000 |
XLON |
07002070000050342-E0KSMzJSD4Mc20241004 |
|
04-Oct-2024 15:44:07 |
51 |
2492.0000 |
XLON |
05002050000049974-E0KSMzJSD4Ou20241004 |
|
04-Oct-2024 15:44:45 |
151 |
2492.0000 |
XLON |
05002050000049974-E0KSMzJSD54r20241004 |
|
04-Oct-2024 15:44:45 |
53 |
2492.0000 |
XLON |
05002050000049974-E0KSMzJSD54b20241004 |
|
04-Oct-2024 15:45:35 |
114 |
2492.0000 |
XLON |
05002050000049974-E0KSMzJSD6DH20241004 |
|
04-Oct-2024 15:45:36 |
24 |
2492.0000 |
XLON |
05002050000049974-E0KSMzJSD6Fb20241004 |
|
04-Oct-2024 15:50:45 |
17 |
2492.0000 |
XLON |
05002050000049974-E0KSMzJSDCp620241004 |
|
04-Oct-2024 15:50:45 |
36 |
2492.0000 |
XLON |
07002070000050446-E0KSMzJSDCp820241004 |
|
04-Oct-2024 15:55:14 |
144 |
2496.0000 |
XLON |
07002070000052262-E0KSMzJSDICR20241004 |
|
04-Oct-2024 15:55:15 |
45 |
2496.0000 |
XLON |
05002050000051887-E0KSMzJSDIE220241004 |
|
04-Oct-2024 15:55:15 |
48 |
2496.0000 |
XLON |
05002050000051887-E0KSMzJSDIE620241004 |
|
04-Oct-2024 15:55:15 |
25 |
2496.0000 |
XLON |
05002050000051887-E0KSMzJSDIE420241004 |
|
04-Oct-2024 15:55:15 |
200 |
2496.0000 |
XLON |
05002050000051887-E0KSMzJSDIE020241004 |
|
04-Oct-2024 15:55:16 |
191 |
2496.0000 |
XLON |
07002070000052269-E0KSMzJSDIFP20241004 |
|
04-Oct-2024 15:55:16 |
236 |
2496.0000 |
XLON |
07002070000052269-E0KSMzJSDIFN20241004 |
|
04-Oct-2024 15:55:17 |
147 |
2496.0000 |
XLON |
07002070000052272-E0KSMzJSDIGS20241004 |
|
04-Oct-2024 15:55:17 |
191 |
2496.0000 |
XLON |
07002070000052272-E0KSMzJSDIGQ20241004 |
|
04-Oct-2024 15:55:18 |
241 |
2496.0000 |
XLON |
07002070000052275-E0KSMzJSDIHR20241004 |
|
04-Oct-2024 15:55:19 |
200 |
2496.0000 |
XLON |
07002070000052282-E0KSMzJSDIIH20241004 |
|
04-Oct-2024 15:55:20 |
200 |
2496.0000 |
XLON |
05002050000051903-E0KSMzJSDIKg20241004 |
|
04-Oct-2024 15:55:20 |
200 |
2496.0000 |
XLON |
05002050000051903-E0KSMzJSDIKi20241004 |
|
04-Oct-2024 15:55:20 |
149 |
2496.0000 |
XLON |
05002050000051903-E0KSMzJSDIKk20241004 |
|
04-Oct-2024 15:55:21 |
114 |
2496.0000 |
XLON |
05002050000051908-E0KSMzJSDIM520241004 |
|
04-Oct-2024 15:55:21 |
198 |
2496.0000 |
XLON |
05002050000051908-E0KSMzJSDIM120241004 |
|
04-Oct-2024 15:55:21 |
132 |
2496.0000 |
XLON |
05002050000051908-E0KSMzJSDIM320241004 |
|
04-Oct-2024 15:55:22 |
267 |
2496.0000 |
XLON |
05002050000051915-E0KSMzJSDIMd20241004 |
|
04-Oct-2024 15:55:22 |
198 |
2496.0000 |
XLON |
05002050000051915-E0KSMzJSDIMf20241004 |
|
04-Oct-2024 15:55:23 |
198 |
2496.0000 |
XLON |
05002050000051916-E0KSMzJSDINV20241004 |
|
04-Oct-2024 15:55:24 |
198 |
2496.0000 |
XLON |
07002070000052306-E0KSMzJSDIOm20241004 |
|
04-Oct-2024 15:55:24 |
198 |
2496.0000 |
XLON |
07002070000052306-E0KSMzJSDIOk20241004 |
|
04-Oct-2024 15:55:43 |
164 |
2494.0000 |
XLON |
07002070000052238-E0KSMzJSDInZ20241004 |
|
04-Oct-2024 15:55:43 |
59 |
2494.0000 |
BATE |
06212062100091256-1000288020241004 |
|
04-Oct-2024 15:55:43 |
248 |
2494.0000 |
XLON |
07002070000052238-E0KSMzJSDInd20241004 |
|
04-Oct-2024 15:55:43 |
94 |
2494.0000 |
BATE |
08462084600091084-1000287Z20241004 |
|
04-Oct-2024 15:55:43 |
18 |
2494.0000 |
BATE |
08462084600091086-1000288220241004 |
|
04-Oct-2024 15:55:43 |
55 |
2494.0000 |
BATE |
08462084600091085-1000288120241004 |
|
04-Oct-2024 15:55:43 |
22 |
2494.0000 |
BATE |
08462084600091086-1000288420241004 |
|
04-Oct-2024 15:55:43 |
13 |
2494.0000 |
BATE |
08462084600091086-1000288520241004 |
|
04-Oct-2024 15:55:44 |
316 |
2494.0000 |
BATE |
08462084600091284-D1000288620241004 |
|
04-Oct-2024 15:55:45 |
243 |
2494.0000 |
BATE |
06212062100091444-D1000288D20241004 |
|
04-Oct-2024 15:55:46 |
267 |
2494.0000 |
BATE |
06212062100091449-D1000288I20241004 |
|
04-Oct-2024 15:55:47 |
243 |
2494.0000 |
BATE |
06212062100091453-D1000288K20241004 |
|
04-Oct-2024 15:55:48 |
316 |
2494.0000 |
BATE |
08462084600091302-D1000288R20241004 |
|
04-Oct-2024 15:56:01 |
281 |
2494.0000 |
BATE |
06212062100091502-D100028AL20241004 |
|
04-Oct-2024 15:57:06 |
232 |
2494.0000 |
BATE |
08462084600091647-D100028HQ20241004 |
|
04-Oct-2024 15:57:46 |
270 |
2494.0000 |
BATE |
08462084600091815-D100028O820241004 |
|
04-Oct-2024 16:00:27 |
255 |
2494.0000 |
BATE |
08462084600092596-D100029J720241004 |
|
04-Oct-2024 16:01:21 |
528 |
2494.0000 |
XLON |
05002050000053103-E0KSMzJSDPPi20241004 |
|
04-Oct-2024 16:01:21 |
243 |
2492.0000 |
BATE |
08462084600088861-100029RR20241004 |
|
04-Oct-2024 16:02:43 |
13 |
2492.0000 |
XLON |
05002050000052104-E0KSMzJSDR3C20241004 |
|
04-Oct-2024 16:02:43 |
324 |
2492.0000 |
XLON |
05002050000052104-E0KSMzJSDR3L20241004 |
|
04-Oct-2024 16:03:21 |
53 |
2492.0000 |
XLON |
05002050000052104-E0KSMzJSDS3S20241004 |
|
04-Oct-2024 16:04:34 |
121 |
2492.0000 |
BATE |
08462084600093214-10002AN720241004 |
|
04-Oct-2024 16:05:15 |
33 |
2492.0000 |
XLON |
05002050000052104-E0KSMzJSDUa520241004 |
|
04-Oct-2024 16:05:58 |
146 |
2492.0000 |
BATE |
08462084600093214-10002B4820241004 |
|
04-Oct-2024 16:05:58 |
65 |
2492.0000 |
XLON |
05002050000052104-E0KSMzJSDVFY20241004 |
|
04-Oct-2024 16:05:58 |
38 |
2492.0000 |
XLON |
07002070000053741-E0KSMzJSDVFf20241004 |
|
04-Oct-2024 16:05:58 |
53 |
2492.0000 |
BATE |
08462084600094048-10002B4A20241004 |
|
04-Oct-2024 16:05:58 |
185 |
2492.0000 |
XLON |
07002070000053741-E0KSMzJSDVFc20241004 |
|
04-Oct-2024 16:05:58 |
116 |
2492.0000 |
BATE |
08462084600093781-10002B4920241004 |
|
04-Oct-2024 16:05:58 |
62 |
2492.0000 |
XLON |
07002070000054109-E0KSMzJSDVFh20241004 |
|
04-Oct-2024 16:05:58 |
70 |
2492.0000 |
XLON |
07002070000054293-E0KSMzJSDVFj20241004 |
|
04-Oct-2024 16:05:59 |
141 |
2492.0000 |
BATE |
08462084600094225-10002B4C20241004 |
|
04-Oct-2024 16:05:59 |
4 |
2492.0000 |
BATE |
08462084600094225-10002B4B20241004 |
|
04-Oct-2024 16:05:59 |
334 |
2492.0000 |
XLON |
05002050000053958-E0KSMzJSDVGy20241004 |
|
04-Oct-2024 16:05:59 |
195 |
2492.0000 |
XLON |
05002050000053958-E0KSMzJSDVH220241004 |
|
04-Oct-2024 16:05:59 |
206 |
2492.0000 |
XLON |
05002050000053958-E0KSMzJSDVH020241004 |
|
04-Oct-2024 16:08:44 |
170 |
2498.0000 |
BATE |
08462084600094852-10002C3620241004 |
|
04-Oct-2024 16:08:44 |
170 |
2498.0000 |
BATE |
08462084600094852-10002C3520241004 |
|
04-Oct-2024 16:08:44 |
382 |
2498.0000 |
XLON |
05002050000054338-E0KSMzJSDZKG20241004 |
|
04-Oct-2024 16:10:44 |
348 |
2498.0000 |
BATE |
06212062100095339-10002CV020241004 |
|
04-Oct-2024 16:10:45 |
52 |
2498.0000 |
BATE |
08462084600095755-10002CV920241004 |
|
04-Oct-2024 16:11:45 |
111 |
2498.0000 |
BATE |
08462084600095755-10002D6D20241004 |
|
04-Oct-2024 16:11:45 |
337 |
2498.0000 |
XLON |
05002050000054481-E0KSMzJSDcxc20241004 |
|
04-Oct-2024 16:11:45 |
11 |
2498.0000 |
XLON |
05002050000054481-E0KSMzJSDcxZ20241004 |
|
04-Oct-2024 16:13:56 |
51 |
2498.0000 |
BATE |
08462084600095755-10002E4M20241004 |
|
04-Oct-2024 16:13:56 |
231 |
2498.0000 |
XLON |
07002070000055458-E0KSMzJSDgNJ20241004 |
|
04-Oct-2024 16:13:56 |
119 |
2498.0000 |
XLON |
07002070000055458-E0KSMzJSDgNL20241004 |
|
04-Oct-2024 16:13:56 |
1 |
2498.0000 |
BATE |
08462084600095755-10002E5A20241004 |
|
04-Oct-2024 16:13:56 |
150 |
2498.0000 |
BATE |
08462084600095755-10002E5B20241004 |
|
04-Oct-2024 16:13:56 |
62 |
2498.0000 |
BATE |
06212062100096336-10002E5C20241004 |
|
04-Oct-2024 16:13:57 |
105 |
2498.0000 |
BATE |
06212062100097034-10002E5O20241004 |
|
04-Oct-2024 16:13:58 |
17 |
2498.0000 |
BATE |
06212062100097034-10002E5W20241004 |
|
04-Oct-2024 16:13:59 |
7 |
2498.0000 |
BATE |
06212062100097034-10002E6Y20241004 |
|
04-Oct-2024 16:14:47 |
17 |
2500.0000 |
XLON |
07002070000055939-E0KSMzJSDha320241004 |
|
04-Oct-2024 16:14:58 |
165 |
2500.0000 |
BATE |
08462084600096874-10002EM920241004 |
|
04-Oct-2024 16:14:58 |
335 |
2500.0000 |
XLON |
07002070000055939-E0KSMzJSDhsl20241004 |
|
04-Oct-2024 16:14:58 |
200 |
2500.0000 |
BATE |
08462084600096874-10002EMA20241004 |
|
04-Oct-2024 16:14:59 |
47 |
2500.0000 |
XLON |
07002070000056200-E0KSMzJSDhvC20241004 |
|
04-Oct-2024 16:14:59 |
160 |
2500.0000 |
XLON |
07002070000056200-E0KSMzJSDhvA20241004 |
|
04-Oct-2024 16:14:59 |
42 |
2500.0000 |
XLON |
07002070000056200-E0KSMzJSDhvE20241004 |
|
04-Oct-2024 16:15:00 |
42 |
2500.0000 |
XLON |
05002050000055850-E0KSMzJSDhxz20241004 |
|
04-Oct-2024 16:15:01 |
44 |
2500.0000 |
XLON |
05002050000055855-E0KSMzJSDi3F20241004 |
|
04-Oct-2024 16:15:02 |
48 |
2500.0000 |
XLON |
05002050000055867-E0KSMzJSDi7A20241004 |
|
04-Oct-2024 16:15:10 |
40 |
2500.0000 |
BATE |
06212062100097579-10002EQ620241004 |
|
04-Oct-2024 16:15:10 |
175 |
2500.0000 |
BATE |
06212062100097579-10002EQ520241004 |
|
04-Oct-2024 16:15:10 |
12 |
2500.0000 |
XLON |
07002070000056234-E0KSMzJSDiNs20241004 |
|
04-Oct-2024 16:15:14 |
19 |
2500.0000 |
XLON |
07002070000056234-E0KSMzJSDiSb20241004 |
|
04-Oct-2024 16:15:26 |
146 |
2500.0000 |
XLON |
07002070000056234-E0KSMzJSDis620241004 |
|
04-Oct-2024 16:15:26 |
247 |
2500.0000 |
XLON |
07002070000056234-E0KSMzJSDis420241004 |
|
04-Oct-2024 16:15:27 |
41 |
2500.0000 |
XLON |
05002050000056041-E0KSMzJSDivE20241004 |
|
04-Oct-2024 16:15:27 |
150 |
2500.0000 |
XLON |
05002050000056041-E0KSMzJSDivC20241004 |
|
04-Oct-2024 16:15:28 |
46 |
2500.0000 |
XLON |
05002050000056049-E0KSMzJSDiz620241004 |
|
04-Oct-2024 16:15:29 |
3 |
2500.0000 |
XLON |
07002070000056430-E0KSMzJSDj2720241004 |
|
04-Oct-2024 16:15:29 |
72 |
2500.0000 |
XLON |
07002070000056430-E0KSMzJSDj2520241004 |
|
04-Oct-2024 16:17:35 |
243 |
2500.0000 |
BATE |
08462084600097882-10002FR020241004 |
|
04-Oct-2024 16:17:35 |
83 |
2500.0000 |
XLON |
07002070000056434-E0KSMzJSDltv20241004 |
|
04-Oct-2024 16:17:35 |
278 |
2500.0000 |
XLON |
07002070000056430-E0KSMzJSDltt20241004 |
|
04-Oct-2024 16:19:55 |
150 |
2500.0000 |
BATE |
06212062100098665-10002GNS20241004 |
|
04-Oct-2024 16:19:55 |
88 |
2500.0000 |
BATE |
06212062100098665-10002GNR20241004 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.