Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
106,735
|
49,295 |
|
Highest price paid (pence per ordinary share)
|
2500.0000 |
2500.0000
|
|
Lowest price paid (pence per ordinary share)
|
2462.0000 |
2462.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2483.629 |
2483.5443 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,349,818 of its ordinary shares in treasury and has 109,338,152 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
163 |
2482.0000 |
BATE |
62762627600002050-100006YL20241001 |
|
|
105 |
2482.0000 |
XLON |
60002600000001176-E0KQC6rfV2gM20241001 |
|
|
94 |
2482.0000 |
XLON |
64002640000001522-E0KQC6rfV4zp20241001 |
|
|
94 |
2482.0000 |
XLON |
64002640000001747-E0KQC6rfV6lR20241001 |
|
|
93 |
2482.0000 |
XLON |
60002600000001764-E0KQC6rfV7Jz20241001 |
|
|
115 |
2480.0000 |
BATE |
66992669900001955-100007OQ20241001 |
|
|
105 |
2480.0000 |
XLON |
64002640000001191-E0KQC6rfV7Qn20241001 |
|
|
83 |
2480.0000 |
XLON |
64002640000001860-E0KQC6rfV8M220241001 |
|
|
162 |
2480.0000 |
XLON |
60002600000001849-E0KQC6rfV8jN20241001 |
|
|
97 |
2480.0000 |
BATE |
62762627600003521-100007SK20241001 |
|
|
138 |
2478.0000 |
BATE |
66992669900003345-100007T820241001 |
|
|
57 |
2480.0000 |
XLON |
60002600000001902-E0KQC6rfV9EY20241001 |
|
|
94 |
2480.0000 |
XLON |
60002600000001922-E0KQC6rfV9O420241001 |
|
|
97 |
2480.0000 |
XLON |
64002640000002008-E0KQC6rfV9ZK20241001 |
|
|
94 |
2480.0000 |
XLON |
60002600000001979-E0KQC6rfV9oG20241001 |
|
|
8 |
2480.0000 |
XLON |
64002640000002071-E0KQC6rfVAA620241001 |
|
|
94 |
2480.0000 |
XLON |
64002640000002071-E0KQC6rfVAA820241001 |
|
|
64 |
2480.0000 |
XLON |
64002640000002091-E0KQC6rfVAQh20241001 |
|
|
95 |
2476.0000 |
XLON |
60002600000001177-E0KQC6rfVAUq20241001 |
|
|
85 |
2476.0000 |
BATE |
62762627600002482-1000080320241001 |
|
|
62 |
2480.0000 |
XLON |
64002640000002091-E0KQC6rfVAU720241001 |
|
|
22 |
2480.0000 |
XLON |
64002640000002151-E0KQC6rfVB6U20241001 |
|
|
23 |
2480.0000 |
XLON |
64002640000002151-E0KQC6rfVB6W20241001 |
|
|
56 |
2480.0000 |
XLON |
64002640000002151-E0KQC6rfVB6S20241001 |
|
|
96 |
2476.0000 |
BATE |
66992669900004042-1000085Q20241001 |
|
|
122 |
2478.0000 |
XLON |
64002640000002172-E0KQC6rfVBwU20241001 |
|
|
89 |
2476.0000 |
XLON |
60002600000002100-E0KQC6rfVBzh20241001 |
|
|
132 |
2478.0000 |
BATE |
66992669900004134-1000085J20241001 |
|
|
36 |
2478.0000 |
XLON |
64002640000002172-E0KQC6rfVBwW20241001 |
|
|
64 |
2476.0000 |
XLON |
64002640000002281-E0KQC6rfVCYC20241001 |
|
|
103 |
2476.0000 |
XLON |
60002600000002301-E0KQC6rfVCjz20241001 |
|
|
63 |
2476.0000 |
XLON |
64002640000002281-E0KQC6rfVChl20241001 |
|
|
98 |
2476.0000 |
XLON |
60002600000002319-E0KQC6rfVDAT20241001 |
|
|
132 |
2476.0000 |
XLON |
64002640000002372-E0KQC6rfVDEk20241001 |
|
|
107 |
2476.0000 |
BATE |
66992669900005116-100008J020241001 |
|
|
101 |
2476.0000 |
XLON |
60002600000002367-E0KQC6rfVFcs20241001 |
|
|
14 |
2476.0000 |
BATE |
66992669900005116-100008IZ20241001 |
|
|
49 |
2476.0000 |
XLON |
60002600000002542-E0KQC6rfVFdv20241001 |
|
|
146 |
2476.0000 |
XLON |
60002600000002542-E0KQC6rfVFdx20241001 |
|
|
62 |
2476.0000 |
XLON |
60002600000002545-E0KQC6rfVFeS20241001 |
|
|
146 |
2476.0000 |
XLON |
60002600000002545-E0KQC6rfVFeU20241001 |
|
|
517 |
2480.0000 |
BATE |
62762627600006843-D100008ZG20241001 |
|
|
139 |
2480.0000 |
BATE |
66992669900006984-D1000092N20241001 |
|
|
47 |
2482.0000 |
XLON |
60002600000003428-E0KQC6rfVOsP20241001 |
|
|
82 |
2482.0000 |
XLON |
60002600000003428-E0KQC6rfVOsL20241001 |
|
|
51 |
2482.0000 |
XLON |
60002600000003428-E0KQC6rfVOsN20241001 |
|
|
26 |
2482.0000 |
XLON |
60002600000003428-E0KQC6rfVOsJ20241001 |
|
|
73 |
2482.0000 |
BATE |
66992669900008636-100009KF20241001 |
|
|
99 |
2482.0000 |
BATE |
66992669900008636-100009KD20241001 |
|
|
50 |
2482.0000 |
BATE |
66992669900008636-100009KE20241001 |
|
|
109 |
2480.0000 |
BATE |
66992669900008636-D100009KC20241001 |
|
|
150 |
2482.0000 |
XLON |
60002600000003428-E0KQC6rfVOsR20241001 |
|
|
109 |
2480.0000 |
BATE |
66992669900007007-100009K720241001 |
|
|
150 |
2482.0000 |
XLON |
64002640000003476-E0KQC6rfVOtX20241001 |
|
|
167 |
2482.0000 |
XLON |
64002640000003476-E0KQC6rfVOtZ20241001 |
|
|
387 |
2483.0000 |
BATE |
62762627600009224-D100009OB20241001 |
|
|
84 |
2484.0000 |
XLON |
64002640000003556-E0KQC6rfVPYg20241001 |
|
|
18 |
2484.0000 |
XLON |
64002640000003556-E0KQC6rfVPYe20241001 |
|
|
84 |
2484.0000 |
XLON |
60002600000003512-E0KQC6rfVPZq20241001 |
|
|
34 |
2484.0000 |
XLON |
60002600000003512-E0KQC6rfVPZm20241001 |
|
|
18 |
2484.0000 |
XLON |
60002600000003512-E0KQC6rfVPZo20241001 |
|
|
25 |
2484.0000 |
XLON |
60002600000003516-E0KQC6rfVPg720241001 |
|
|
11 |
2484.0000 |
XLON |
60002600000003516-E0KQC6rfVPgB20241001 |
|
|
84 |
2484.0000 |
XLON |
60002600000003516-E0KQC6rfVPgD20241001 |
|
|
9 |
2484.0000 |
XLON |
60002600000003516-E0KQC6rfVPg920241001 |
|
|
49 |
2484.0000 |
XLON |
60002600000003516-E0KQC6rfVPg520241001 |
|
|
34 |
2484.0000 |
XLON |
60002600000003523-E0KQC6rfVPmw20241001 |
|
|
18 |
2484.0000 |
XLON |
60002600000003523-E0KQC6rfVPmy20241001 |
|
|
62 |
2484.0000 |
XLON |
64002640000003577-E0KQC6rfVPol20241001 |
|
|
32 |
2484.0000 |
XLON |
64002640000003577-E0KQC6rfVPon20241001 |
|
|
78 |
2484.0000 |
XLON |
64002640000003577-E0KQC6rfVPov20241001 |
|
|
11 |
2484.0000 |
XLON |
64002640000003577-E0KQC6rfVPor20241001 |
|
|
13 |
2484.0000 |
XLON |
64002640000003577-E0KQC6rfVPop20241001 |
|
|
84 |
2484.0000 |
XLON |
64002640000003577-E0KQC6rfVPot20241001 |
|
|
34 |
2484.0000 |
XLON |
60002600000003528-E0KQC6rfVPqo20241001 |
|
|
18 |
2484.0000 |
XLON |
60002600000003528-E0KQC6rfVPqq20241001 |
|
|
14 |
2484.0000 |
XLON |
60002600000003531-E0KQC6rfVPsL20241001 |
|
|
84 |
2484.0000 |
XLON |
60002600000003531-E0KQC6rfVPsP20241001 |
|
|
64 |
2484.0000 |
XLON |
60002600000003531-E0KQC6rfVPsH20241001 |
|
|
12 |
2484.0000 |
XLON |
60002600000003531-E0KQC6rfVPsN20241001 |
|
|
33 |
2484.0000 |
XLON |
60002600000003531-E0KQC6rfVPsJ20241001 |
|
|
18 |
2484.0000 |
XLON |
64002640000003583-E0KQC6rfVPtb20241001 |
|
|
34 |
2484.0000 |
XLON |
64002640000003583-E0KQC6rfVPtZ20241001 |
|
|
14 |
2484.0000 |
XLON |
60002600000003538-E0KQC6rfVPvP20241001 |
|
|
33 |
2484.0000 |
XLON |
60002600000003538-E0KQC6rfVPvL20241001 |
|
|
11 |
2484.0000 |
XLON |
60002600000003538-E0KQC6rfVPvN20241001 |
|
|
84 |
2484.0000 |
XLON |
60002600000003538-E0KQC6rfVPvR20241001 |
|
|
63 |
2484.0000 |
XLON |
60002600000003538-E0KQC6rfVPvJ20241001 |
|
|
18 |
2484.0000 |
XLON |
60002600000003541-E0KQC6rfVPwQ20241001 |
|
|
34 |
2484.0000 |
XLON |
60002600000003541-E0KQC6rfVPwO20241001 |
|
|
84 |
2484.0000 |
XLON |
60002600000003545-E0KQC6rfVQ0220241001 |
|
|
32 |
2484.0000 |
XLON |
60002600000003545-E0KQC6rfVPzw20241001 |
|
|
13 |
2484.0000 |
XLON |
60002600000003545-E0KQC6rfVPzy20241001 |
|
|
62 |
2484.0000 |
XLON |
60002600000003545-E0KQC6rfVPzu20241001 |
|
|
11 |
2484.0000 |
XLON |
60002600000003545-E0KQC6rfVQ0020241001 |
|
|
34 |
2484.0000 |
XLON |
64002640000003592-E0KQC6rfVQ1X20241001 |
|
|
48 |
2484.0000 |
XLON |
64002640000003592-E0KQC6rfVQ1b20241001 |
|
|
84 |
2484.0000 |
XLON |
64002640000003592-E0KQC6rfVQ1d20241001 |
|
|
18 |
2484.0000 |
XLON |
64002640000003592-E0KQC6rfVQ1Z20241001 |
|
|
26 |
2484.0000 |
XLON |
60002600000003549-E0KQC6rfVQ3c20241001 |
|
|
34 |
2484.0000 |
XLON |
60002600000003549-E0KQC6rfVQ3Y20241001 |
|
|
18 |
2484.0000 |
XLON |
60002600000003549-E0KQC6rfVQ3a20241001 |
|
|
11 |
2484.0000 |
XLON |
64002640000003595-E0KQC6rfVQ4K20241001 |
|
|
47 |
2484.0000 |
XLON |
64002640000003595-E0KQC6rfVQ4Q20241001 |
|
|
13 |
2484.0000 |
XLON |
64002640000003595-E0KQC6rfVQ4M20241001 |
|
|
84 |
2484.0000 |
XLON |
64002640000003595-E0KQC6rfVQ4O20241001 |
|
|
62 |
2484.0000 |
XLON |
64002640000003595-E0KQC6rfVQ4G20241001 |
|
|
32 |
2484.0000 |
XLON |
64002640000003595-E0KQC6rfVQ4I20241001 |
|
|
18 |
2484.0000 |
XLON |
60002600000003554-E0KQC6rfVQ5E20241001 |
|
|
84 |
2484.0000 |
XLON |
60002600000003554-E0KQC6rfVQ5G20241001 |
|
|
34 |
2484.0000 |
XLON |
60002600000003554-E0KQC6rfVQ5C20241001 |
|
|
47 |
2484.0000 |
XLON |
64002640000003600-E0KQC6rfVQ6020241001 |
|
|
24 |
2484.0000 |
XLON |
64002640000003600-E0KQC6rfVQ6220241001 |
|
|
10 |
2484.0000 |
XLON |
64002640000003600-E0KQC6rfVQ6420241001 |
|
|
66 |
2484.0000 |
XLON |
64002640000003619-E0KQC6rfVRbP20241001 |
|
|
1 |
2484.0000 |
XLON |
64002640000003619-E0KQC6rfVRbI20241001 |
|
|
70 |
2484.0000 |
XLON |
64002640000003619-E0KQC6rfVRbN20241001 |
|
|
118 |
2484.0000 |
XLON |
60002600000003676-E0KQC6rfVRha20241001 |
|
|
15 |
2484.0000 |
BATE |
62762627600009833-100009WQ20241001 |
|
|
98 |
2484.0000 |
XLON |
64002640000003727-E0KQC6rfVRiN20241001 |
|
|
93 |
2488.0000 |
XLON |
60002600000003845-E0KQC6rfVTIs20241001 |
|
|
399 |
2486.0000 |
BATE |
66992669900010346-D10000A5420241001 |
|
|
47 |
2488.0000 |
XLON |
60002600000003848-E0KQC6rfVTKg20241001 |
|
|
10 |
2488.0000 |
XLON |
60002600000003848-E0KQC6rfVTKY20241001 |
|
|
30 |
2488.0000 |
XLON |
60002600000003848-E0KQC6rfVTKW20241001 |
|
|
58 |
2488.0000 |
XLON |
60002600000003848-E0KQC6rfVTKU20241001 |
|
|
50 |
2488.0000 |
XLON |
60002600000003848-E0KQC6rfVTKc20241001 |
|
|
12 |
2488.0000 |
XLON |
60002600000003848-E0KQC6rfVTKa20241001 |
|
|
93 |
2488.0000 |
XLON |
60002600000003848-E0KQC6rfVTKe20241001 |
|
|
56 |
2488.0000 |
XLON |
64002640000003921-E0KQC6rfVTXv20241001 |
|
|
10 |
2488.0000 |
XLON |
64002640000003921-E0KQC6rfVTXz20241001 |
|
|
48 |
2488.0000 |
XLON |
64002640000003921-E0KQC6rfVTY320241001 |
|
|
12 |
2488.0000 |
XLON |
64002640000003921-E0KQC6rfVTY120241001 |
|
|
58 |
2488.0000 |
XLON |
64002640000003921-E0KQC6rfVTXt20241001 |
|
|
30 |
2488.0000 |
XLON |
64002640000003921-E0KQC6rfVTXx20241001 |
|
|
129 |
2488.0000 |
XLON |
64002640000003921-E0KQC6rfVTXr20241001 |
|
|
96 |
2486.0000 |
BATE |
66992669900011005-10000AAT20241001 |
|
|
148 |
2486.0000 |
XLON |
64002640000004060-E0KQC6rfVXty20241001 |
|
|
95 |
2486.0000 |
BATE |
66992669900011452-10000AOR20241001 |
|
|
14 |
2486.0000 |
BATE |
66992669900011005-10000AOQ20241001 |
|
|
113 |
2486.0000 |
XLON |
64002640000004379-E0KQC6rfVXwj20241001 |
|
|
207 |
2486.0000 |
BATE |
62762627600012559-10000AP820241001 |
|
|
11 |
2486.0000 |
XLON |
64002640000004379-E0KQC6rfVXwg20241001 |
|
|
6 |
2486.0000 |
XLON |
64002640000004060-E0KQC6rfVXwe20241001 |
|
|
142 |
2486.0000 |
XLON |
60002600000004344-E0KQC6rfVa7h20241001 |
|
|
142 |
2486.0000 |
BATE |
62762627600012955-10000B0H20241001 |
|
|
42 |
2486.0000 |
BATE |
62762627600013670-10000B1D20241001 |
|
|
224 |
2486.0000 |
XLON |
60002600000004599-E0KQC6rfVaEX20241001 |
|
|
39 |
2486.0000 |
BATE |
62762627600013670-10000B3D20241001 |
|
|
151 |
2486.0000 |
BATE |
62762627600013670-10000BGN20241001 |
|
|
73 |
2486.0000 |
XLON |
60002600000004605-E0KQC6rfVdC920241001 |
|
|
81 |
2486.0000 |
XLON |
60002600000004605-E0KQC6rfVdC720241001 |
|
|
156 |
2485.0000 |
BATE |
66992669900015571-D10000BNF20241001 |
|
|
315 |
2485.0000 |
BATE |
66992669900015571-D10000BNE20241001 |
|
|
3 |
2486.0000 |
XLON |
60002600000005016-E0KQC6rfVeFL20241001 |
|
|
50 |
2486.0000 |
BATE |
62762627600015513-10000BN020241001 |
|
|
109 |
2486.0000 |
XLON |
60002600000004873-E0KQC6rfVeER20241001 |
|
|
25 |
2486.0000 |
XLON |
60002600000004873-E0KQC6rfVeEV20241001 |
|
|
110 |
2486.0000 |
BATE |
62762627600013670-10000BMZ20241001 |
|
|
51 |
2486.0000 |
XLON |
60002600000005018-E0KQC6rfVeFn20241001 |
|
|
83 |
2486.0000 |
XLON |
60002600000005018-E0KQC6rfVeFp20241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005034-E0KQC6rfVeGT20241001 |
|
|
83 |
2486.0000 |
XLON |
64002640000005034-E0KQC6rfVeGV20241001 |
|
|
51 |
2486.0000 |
XLON |
60002600000005020-E0KQC6rfVeGu20241001 |
|
|
83 |
2486.0000 |
XLON |
60002600000005020-E0KQC6rfVeGw20241001 |
|
|
51 |
2486.0000 |
XLON |
60002600000005022-E0KQC6rfVeHP20241001 |
|
|
83 |
2486.0000 |
XLON |
60002600000005022-E0KQC6rfVeHR20241001 |
|
|
51 |
2486.0000 |
XLON |
60002600000005025-E0KQC6rfVeHq20241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005038-E0KQC6rfVeIA20241001 |
|
|
83 |
2486.0000 |
XLON |
64002640000005038-E0KQC6rfVeIC20241001 |
|
|
26 |
2486.0000 |
XLON |
64002640000005039-E0KQC6rfVeIX20241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005039-E0KQC6rfVeIV20241001 |
|
|
51 |
2486.0000 |
XLON |
60002600000005028-E0KQC6rfVeIs20241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005040-E0KQC6rfVeJu20241001 |
|
|
83 |
2486.0000 |
XLON |
64002640000005040-E0KQC6rfVeJw20241001 |
|
|
66 |
2484.0000 |
BATE |
66992669900010041-10000BO420241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005046-E0KQC6rfVeKV20241001 |
|
|
48 |
2486.0000 |
XLON |
64002640000005046-E0KQC6rfVeKX20241001 |
|
|
53 |
2486.0000 |
XLON |
64002640000005048-E0KQC6rfVeMc20241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005048-E0KQC6rfVeMa20241001 |
|
|
83 |
2486.0000 |
XLON |
64002640000005048-E0KQC6rfVeMY20241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005048-E0KQC6rfVeMW20241001 |
|
|
150 |
2486.0000 |
XLON |
64002640000005048-E0KQC6rfVeMe20241001 |
|
|
141 |
2484.0000 |
XLON |
60002600000003697-E0KQC6rfVeNk20241001 |
|
|
63 |
2484.0000 |
BATE |
66992669900010041-10000BO920241001 |
|
|
152 |
2486.0000 |
XLON |
64002640000005049-E0KQC6rfVeNT20241001 |
|
|
53 |
2486.0000 |
XLON |
64002640000005049-E0KQC6rfVeNR20241001 |
|
|
51 |
2486.0000 |
XLON |
64002640000005049-E0KQC6rfVeNP20241001 |
|
|
72 |
2484.0000 |
XLON |
60002600000005037-E0KQC6rfVeOr20241001 |
|
|
51 |
2484.0000 |
XLON |
60002600000005037-E0KQC6rfVeOp20241001 |
|
|
83 |
2484.0000 |
XLON |
60002600000005037-E0KQC6rfVeOt20241001 |
|
|
26 |
2484.0000 |
XLON |
64002640000005089-E0KQC6rfVeZC20241001 |
|
|
40 |
2484.0000 |
XLON |
64002640000005089-E0KQC6rfVeZA20241001 |
|
|
183 |
2484.0000 |
XLON |
64002640000005107-E0KQC6rfVeyq20241001 |
|
|
16 |
2484.0000 |
XLON |
64002640000005107-E0KQC6rfVf0E20241001 |
|
|
225 |
2484.0000 |
BATE |
62762627600016403-D10000BUH20241001 |
|
|
177 |
2484.0000 |
XLON |
64002640000005190-E0KQC6rfVfkG20241001 |
|
|
10 |
2484.0000 |
XLON |
64002640000005190-E0KQC6rfVfkD20241001 |
|
|
20 |
2484.0000 |
BATE |
66992669900016652-10000CDZ20241001 |
|
|
94 |
2486.0000 |
XLON |
64002640000005475-E0KQC6rfVjeW20241001 |
|
|
103 |
2486.0000 |
XLON |
64002640000005480-E0KQC6rfVjiR20241001 |
|
|
137 |
2486.0000 |
XLON |
64002640000005484-E0KQC6rfVjk720241001 |
|
|
132 |
2486.0000 |
XLON |
60002600000005473-E0KQC6rfVjlB20241001 |
|
|
132 |
2486.0000 |
XLON |
64002640000005489-E0KQC6rfVjm320241001 |
|
|
24 |
2486.0000 |
XLON |
64002640000005506-E0KQC6rfVk1H20241001 |
|
|
29 |
2486.0000 |
XLON |
64002640000005506-E0KQC6rfVk1J20241001 |
|
|
16 |
2486.0000 |
XLON |
64002640000005506-E0KQC6rfVk1N20241001 |
|
|
129 |
2486.0000 |
XLON |
64002640000005506-E0KQC6rfVk1D20241001 |
|
|
69 |
2486.0000 |
XLON |
64002640000005506-E0KQC6rfVk1F20241001 |
|
|
26 |
2486.0000 |
XLON |
64002640000005506-E0KQC6rfVk1L20241001 |
|
|
217 |
2486.0000 |
BATE |
66992669900017744-D10000CFR20241001 |
|
|
223 |
2486.0000 |
BATE |
62762627600018136-D10000CHY20241001 |
|
|
1 |
2486.0000 |
XLON |
60002600000005610-E0KQC6rfVlOy20241001 |
|
|
46 |
2486.0000 |
XLON |
60002600000005610-E0KQC6rfVlRB20241001 |
|
|
96 |
2486.0000 |
XLON |
60002600000005610-E0KQC6rfVlQm20241001 |
|
|
73 |
2488.0000 |
XLON |
64002640000005825-E0KQC6rfVoUZ20241001 |
|
|
29 |
2488.0000 |
XLON |
64002640000005827-E0KQC6rfVoXS20241001 |
|
|
10 |
2488.0000 |
XLON |
64002640000005827-E0KQC6rfVoXW20241001 |
|
|
57 |
2488.0000 |
XLON |
64002640000005827-E0KQC6rfVoXQ20241001 |
|
|
12 |
2488.0000 |
XLON |
64002640000005827-E0KQC6rfVoXU20241001 |
|
|
29 |
2488.0000 |
XLON |
64002640000005828-E0KQC6rfVoZP20241001 |
|
|
21 |
2488.0000 |
XLON |
64002640000005828-E0KQC6rfVoZV20241001 |
|
|
10 |
2488.0000 |
XLON |
64002640000005828-E0KQC6rfVoZT20241001 |
|
|
57 |
2488.0000 |
XLON |
64002640000005828-E0KQC6rfVoZN20241001 |
|
|
83 |
2488.0000 |
XLON |
64002640000005828-E0KQC6rfVoZX20241001 |
|
|
12 |
2488.0000 |
XLON |
64002640000005828-E0KQC6rfVoZR20241001 |
|
|
12 |
2488.0000 |
XLON |
64002640000005829-E0KQC6rfVocH20241001 |
|
|
57 |
2488.0000 |
XLON |
64002640000005829-E0KQC6rfVocB20241001 |
|
|
10 |
2488.0000 |
XLON |
64002640000005829-E0KQC6rfVocF20241001 |
|
|
29 |
2488.0000 |
XLON |
64002640000005829-E0KQC6rfVocD20241001 |
|
|
45 |
2488.0000 |
XLON |
64002640000005833-E0KQC6rfVoja20241001 |
|
|
47 |
2488.0000 |
XLON |
64002640000005833-E0KQC6rfVojY20241001 |
|
|
83 |
2488.0000 |
XLON |
64002640000005833-E0KQC6rfVojW20241001 |
|
|
12 |
2488.0000 |
XLON |
64002640000005833-E0KQC6rfVojU20241001 |
|
|
10 |
2488.0000 |
XLON |
64002640000005833-E0KQC6rfVojS20241001 |
|
|
26 |
2488.0000 |
XLON |
64002640000005833-E0KQC6rfVojQ20241001 |
|
|
57 |
2488.0000 |
XLON |
64002640000005833-E0KQC6rfVojO20241001 |
|
|
306 |
2488.0000 |
BATE |
62762627600019596-D10000CWN20241001 |
|
|
26 |
2488.0000 |
XLON |
64002640000005948-E0KQC6rfVqG820241001 |
|
|
12 |
2488.0000 |
XLON |
60002600000005974-E0KQC6rfVqb020241001 |
|
|
29 |
2488.0000 |
XLON |
60002600000005974-E0KQC6rfVqaw20241001 |
|
|
90 |
2488.0000 |
XLON |
60002600000005974-E0KQC6rfVqb220241001 |
|
|
56 |
2488.0000 |
XLON |
60002600000005974-E0KQC6rfVqau20241001 |
|
|
10 |
2488.0000 |
XLON |
60002600000005974-E0KQC6rfVqay20241001 |
|
|
179 |
2486.0000 |
BATE |
66992669900018571-10000D0A20241001 |
|
|
213 |
2486.0000 |
XLON |
64002640000005655-E0KQC6rfVqnR20241001 |
|
|
7 |
2486.0000 |
BATE |
66992669900018571-10000D0B20241001 |
|
|
123 |
2484.0000 |
BATE |
66992669900019443-10000D1H20241001 |
|
|
46 |
2482.0000 |
BATE |
66992669900020087-10000D3S20241001 |
|
|
158 |
2484.0000 |
XLON |
64002640000006125-E0KQC6rfVssg20241001 |
|
|
187 |
2484.0000 |
BATE |
62762627600020783-10000DCI20241001 |
|
|
304 |
2484.0000 |
XLON |
60002600000006208-E0KQC6rfVsyr20241001 |
|
|
1 |
2484.0000 |
XLON |
60002600000006343-E0KQC6rfVu8j20241001 |
|
|
131 |
2484.0000 |
XLON |
60002600000006343-E0KQC6rfVuCE20241001 |
|
|
161 |
2484.0000 |
XLON |
64002640000006394-E0KQC6rfVuh020241001 |
|
|
55 |
2482.0000 |
BATE |
62762627600022305-10000DVQ20241001 |
|
|
144 |
2482.0000 |
XLON |
60002600000006114-E0KQC6rfVvXr20241001 |
|
|
144 |
2482.0000 |
BATE |
66992669900020087-10000DVO20241001 |
|
|
46 |
2480.0000 |
XLON |
60002600000005829-E0KQC6rfVvvk20241001 |
|
|
181 |
2480.0000 |
BATE |
66992669900021146-10000DZ220241001 |
|
|
78 |
2480.0000 |
XLON |
60002600000005669-E0KQC6rfVvvi20241001 |
|
|
140 |
2480.0000 |
BATE |
66992669900022843-D10000E2120241001 |
|
|
62 |
2480.0000 |
XLON |
64002640000006614-E0KQC6rfVwRV20241001 |
|
|
111 |
2480.0000 |
XLON |
64002640000006614-E0KQC6rfVwRY20241001 |
|
|
8 |
2478.0000 |
XLON |
60002600000006603-E0KQC6rfVwcr20241001 |
|
|
135 |
2478.0000 |
XLON |
60002600000006603-E0KQC6rfVwlB20241001 |
|
|
85 |
2478.0000 |
XLON |
60002600000006766-E0KQC6rfVxQx20241001 |
|
|
112 |
2478.0000 |
XLON |
64002640000006779-E0KQC6rfVz1a20241001 |
|
|
173 |
2478.0000 |
BATE |
66992669900023635-10000EK720241001 |
|
|
63 |
2478.0000 |
XLON |
60002600000006766-E0KQC6rfVz1Y20241001 |
|
|
5 |
2478.0000 |
XLON |
64002640000006925-E0KQC6rfVz2i20241001 |
|
|
37 |
2478.0000 |
XLON |
64002640000006925-E0KQC6rfVzeV20241001 |
|
|
706 |
2484.0000 |
BATE |
62762627600029516-D10000FVZ20241001 |
|
|
73 |
2484.0000 |
XLON |
60002600000007818-E0KQC6rfW89Z20241001 |
|
|
52 |
2484.0000 |
XLON |
64002640000007787-E0KQC6rfW8CM20241001 |
|
|
473 |
2483.0000 |
BATE |
62762627600031721-D10000GGA20241001 |
|
|
79 |
2484.0000 |
XLON |
60002600000008145-E0KQC6rfWBoV20241001 |
|
|
26 |
2484.0000 |
XLON |
60002600000008145-E0KQC6rfWBoX20241001 |
|
|
34 |
2484.0000 |
XLON |
60002600000007820-E0KQC6rfWBnT20241001 |
|
|
136 |
2484.0000 |
BATE |
66992669900029200-10000GG720241001 |
|
|
3 |
2484.0000 |
BATE |
62762627600029532-10000GG920241001 |
|
|
59 |
2484.0000 |
BATE |
62762627600029532-10000GG820241001 |
|
|
21 |
2484.0000 |
XLON |
60002600000007820-E0KQC6rfWBnM20241001 |
|
|
199 |
2484.0000 |
XLON |
64002640000007787-E0KQC6rfWBnK20241001 |
|
|
88 |
2484.0000 |
XLON |
60002600000008147-E0KQC6rfWBpm20241001 |
|
|
81 |
2484.0000 |
XLON |
60002600000008147-E0KQC6rfWBpk20241001 |
|
|
75 |
2484.0000 |
XLON |
60002600000008147-E0KQC6rfWBpo20241001 |
|
|
176 |
2486.0000 |
BATE |
66992669900034054-10000H5E20241001 |
|
|
25 |
2486.0000 |
XLON |
60002600000008570-E0KQC6rfWHTd20241001 |
|
|
151 |
2486.0000 |
XLON |
60002600000008570-E0KQC6rfWHTf20241001 |
|
|
249 |
2486.0000 |
BATE |
62762627600034497-10000H7V20241001 |
|
|
15 |
2486.0000 |
BATE |
62762627600034497-10000H7W20241001 |
|
|
176 |
2486.0000 |
XLON |
64002640000008576-E0KQC6rfWI6Y20241001 |
|
|
713 |
2485.0000 |
XLON |
64002640000008647-E0KQC6rfWI6y20241001 |
|
|
142 |
2487.0000 |
BATE |
66992669900039093-D10000IIB20241001 |
|
|
39 |
2487.0000 |
BATE |
66992669900039093-D10000IIC20241001 |
|
|
969 |
2487.0000 |
BATE |
66992669900039093-D10000IIA20241001 |
|
|
77 |
2487.0000 |
BATE |
66992669900039093-D10000IID20241001 |
|
|
129 |
2488.0000 |
XLON |
64002640000009701-E0KQC6rfWR1n20241001 |
|
|
293 |
2488.0000 |
XLON |
64002640000009701-E0KQC6rfWR1l20241001 |
|
|
1514 |
2487.0000 |
XLON |
64002640000009705-E0KQC6rfWR3f20241001 |
|
|
56 |
2488.0000 |
XLON |
64002640000009740-E0KQC6rfWRA920241001 |
|
|
68 |
2488.0000 |
XLON |
64002640000009740-E0KQC6rfWRA720241001 |
|
|
48 |
2488.0000 |
XLON |
64002640000009740-E0KQC6rfWRAD20241001 |
|
|
285 |
2488.0000 |
XLON |
64002640000009740-E0KQC6rfWRA120241001 |
|
|
99 |
2488.0000 |
XLON |
64002640000009740-E0KQC6rfWRAB20241001 |
|
|
159 |
2488.0000 |
XLON |
64002640000009740-E0KQC6rfWRA320241001 |
|
|
53 |
2488.0000 |
XLON |
64002640000009740-E0KQC6rfWRA520241001 |
|
|
140 |
2488.0000 |
XLON |
60002600000009824-E0KQC6rfWRBz20241001 |
|
|
271 |
2488.0000 |
XLON |
60002600000009824-E0KQC6rfWRBv20241001 |
|
|
99 |
2488.0000 |
XLON |
60002600000009824-E0KQC6rfWRC520241001 |
|
|
60 |
2488.0000 |
XLON |
60002600000009824-E0KQC6rfWRC320241001 |
|
|
44 |
2488.0000 |
XLON |
60002600000009824-E0KQC6rfWRC120241001 |
|
|
179 |
2488.0000 |
XLON |
60002600000009824-E0KQC6rfWRBx20241001 |
|
|
99 |
2488.0000 |
XLON |
64002640000009742-E0KQC6rfWREI20241001 |
|
|
13 |
2488.0000 |
XLON |
64002640000009742-E0KQC6rfWREK20241001 |
|
|
63 |
2488.0000 |
XLON |
64002640000009742-E0KQC6rfWREO20241001 |
|
|
329 |
2488.0000 |
XLON |
64002640000009742-E0KQC6rfWREC20241001 |
|
|
53 |
2488.0000 |
XLON |
64002640000009742-E0KQC6rfWREM20241001 |
|
|
36 |
2488.0000 |
XLON |
64002640000009742-E0KQC6rfWREG20241001 |
|
|
285 |
2488.0000 |
XLON |
64002640000009742-E0KQC6rfWREE20241001 |
|
|
13 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGa20241001 |
|
|
12 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGU20241001 |
|
|
13 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGY20241001 |
|
|
13 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGW20241001 |
|
|
55 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGS20241001 |
|
|
75 |
2486.0000 |
BATE |
62762627600039551-10000IKC20241001 |
|
|
13 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGc20241001 |
|
|
178 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGO20241001 |
|
|
155 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGQ20241001 |
|
|
107 |
2488.0000 |
XLON |
64002640000009763-E0KQC6rfWRGM20241001 |
|
|
53 |
2488.0000 |
XLON |
64002640000009766-E0KQC6rfWRIO20241001 |
|
|
148 |
2488.0000 |
XLON |
64002640000009766-E0KQC6rfWRII20241001 |
|
|
278 |
2488.0000 |
XLON |
64002640000009766-E0KQC6rfWRIG20241001 |
|
|
13 |
2488.0000 |
XLON |
64002640000009766-E0KQC6rfWRIK20241001 |
|
|
37 |
2488.0000 |
XLON |
64002640000009766-E0KQC6rfWRIQ20241001 |
|
|
13 |
2488.0000 |
XLON |
64002640000009766-E0KQC6rfWRIM20241001 |
|
|
172 |
2487.0000 |
BATE |
62762627600039670-D10000IKT20241001 |
|
|
420 |
2486.0000 |
XLON |
60002600000009795-E0KQC6rfWRls20241001 |
|
|
264 |
2486.0000 |
XLON |
60002600000009795-E0KQC6rfWRlu20241001 |
|
|
170 |
2486.0000 |
XLON |
60002600000009795-E0KQC6rfWRlo20241001 |
|
|
46 |
2486.0000 |
BATE |
62762627600039551-10000IO320241001 |
|
|
128 |
2486.0000 |
XLON |
64002640000009898-E0KQC6rfWS7D20241001 |
|
|
45 |
2486.0000 |
XLON |
64002640000009898-E0KQC6rfWS7B20241001 |
|
|
139 |
2485.0000 |
BATE |
62762627600040291-D10000IST20241001 |
|
|
145 |
2486.0000 |
XLON |
60002600000010068-E0KQC6rfWT3o20241001 |
|
|
12 |
2486.0000 |
XLON |
60002600000010068-E0KQC6rfWT3k20241001 |
|
|
28 |
2486.0000 |
XLON |
60002600000010068-E0KQC6rfWT3i20241001 |
|
|
14 |
2486.0000 |
XLON |
60002600000010068-E0KQC6rfWT3m20241001 |
|
|
149 |
2485.0000 |
BATE |
62762627600040956-D10000IYF20241001 |
|
|
68 |
2484.0000 |
BATE |
66992669900039222-10000J0920241001 |
|
|
49 |
2484.0000 |
XLON |
60002600000009972-E0KQC6rfWTRy20241001 |
|
|
172 |
2484.0000 |
BATE |
66992669900039222-10000J4720241001 |
|
|
56 |
2486.0000 |
XLON |
60002600000010259-E0KQC6rfWUFn20241001 |
|
|
101 |
2486.0000 |
XLON |
60002600000010259-E0KQC6rfWUFj20241001 |
|
|
28 |
2486.0000 |
XLON |
60002600000010259-E0KQC6rfWUFp20241001 |
|
|
52 |
2486.0000 |
XLON |
60002600000010259-E0KQC6rfWUFl20241001 |
|
|
93 |
2485.0000 |
BATE |
66992669900041613-D10000J8620241001 |
|
|
54 |
2486.0000 |
XLON |
64002640000010243-E0KQC6rfWUqv20241001 |
|
|
71 |
2486.0000 |
XLON |
64002640000010243-E0KQC6rfWUr120241001 |
|
|
46 |
2486.0000 |
XLON |
64002640000010243-E0KQC6rfWUqz20241001 |
|
|
78 |
2486.0000 |
XLON |
64002640000010243-E0KQC6rfWUqx20241001 |
|
|
126 |
2486.0000 |
BATE |
62762627600043197-D10000JN120241001 |
|
|
159 |
2486.0000 |
BATE |
66992669900042908-D10000JP720241001 |
|
|
110 |
2487.0000 |
BATE |
66992669900043401-D10000JUK20241001 |
|
|
125 |
2487.0000 |
BATE |
66992669900043945-D10000K1G20241001 |
|
|
116 |
2487.0000 |
BATE |
62762627600044989-D10000K4T20241001 |
|
|
45 |
2486.0000 |
XLON |
64002640000010484-E0KQC6rfWa9y20241001 |
|
|
174 |
2486.0000 |
XLON |
64002640000010484-E0KQC6rfWcDH20241001 |
|
|
66 |
2486.0000 |
BATE |
62762627600042331-10000KLP20241001 |
|
|
178 |
2488.0000 |
XLON |
64002640000011559-E0KQC6rfWjSK20241001 |
|
|
114 |
2488.0000 |
XLON |
64002640000011559-E0KQC6rfWjSI20241001 |
|
|
224 |
2488.0000 |
XLON |
64002640000011559-E0KQC6rfWjSG20241001 |
|
|
52 |
2488.0000 |
XLON |
64002640000011559-E0KQC6rfWjSM20241001 |
|
|
78 |
2488.0000 |
BATE |
66992669900048936-10000LCP20241001 |
|
|
82 |
2488.0000 |
BATE |
66992669900048936-10000LCO20241001 |
|
|
13 |
2488.0000 |
BATE |
66992669900048936-10000LCN20241001 |
|
|
207 |
2487.0000 |
BATE |
66992669900048936-D10000LCM20241001 |
|
|
202 |
2488.0000 |
XLON |
64002640000011564-E0KQC6rfWjTA20241001 |
|
|
105 |
2488.0000 |
XLON |
64002640000011564-E0KQC6rfWjTC20241001 |
|
|
303 |
2488.0000 |
XLON |
60002600000011645-E0KQC6rfWjUP20241001 |
|
|
153 |
2488.0000 |
XLON |
60002600000011645-E0KQC6rfWjUR20241001 |
|
|
51 |
2488.0000 |
XLON |
60002600000011645-E0KQC6rfWjUT20241001 |
|
|
153 |
2488.0000 |
XLON |
64002640000011566-E0KQC6rfWjV820241001 |
|
|
47 |
2488.0000 |
XLON |
64002640000011566-E0KQC6rfWjVA20241001 |
|
|
67 |
2488.0000 |
XLON |
60002600000011647-E0KQC6rfWjVr20241001 |
|
|
200 |
2488.0000 |
XLON |
60002600000011647-E0KQC6rfWjVp20241001 |
|
|
153 |
2494.0000 |
XLON |
64002640000011614-E0KQC6rfWjkW20241001 |
|
|
54 |
2494.0000 |
XLON |
64002640000011614-E0KQC6rfWjkU20241001 |
|
|
49 |
2494.0000 |
XLON |
64002640000011614-E0KQC6rfWjkO20241001 |
|
|
408 |
2494.0000 |
XLON |
64002640000011614-E0KQC6rfWjkQ20241001 |
|
|
52 |
2494.0000 |
XLON |
64002640000011614-E0KQC6rfWjkS20241001 |
|
|
103 |
2494.0000 |
XLON |
64002640000011614-E0KQC6rfWjkM20241001 |
|
|
73 |
2493.0000 |
BATE |
66992669900049122-D10000LEJ20241001 |
|
|
185 |
2493.0000 |
BATE |
66992669900049756-D10000LJJ20241001 |
|
|
303 |
2494.0000 |
XLON |
64002640000011739-E0KQC6rfWksO20241001 |
|
|
254 |
2493.0000 |
BATE |
66992669900050339-D10000LNH20241001 |
|
|
96 |
2494.0000 |
XLON |
64002640000011819-E0KQC6rfWlx420241001 |
|
|
198 |
2494.0000 |
XLON |
64002640000011819-E0KQC6rfWlx220241001 |
|
|
121 |
2493.0000 |
BATE |
62762627600050919-D10000LNX20241001 |
|
|
53 |
2492.0000 |
XLON |
60002600000011673-E0KQC6rfWmDy20241001 |
|
|
54 |
2492.0000 |
BATE |
66992669900049002-10000LPP20241001 |
|
|
56 |
2492.0000 |
BATE |
62762627600049551-10000LPQ20241001 |
|
|
176 |
2492.0000 |
XLON |
64002640000011592-E0KQC6rfWmDu20241001 |
|
|
87 |
2492.0000 |
XLON |
60002600000011673-E0KQC6rfWmDw20241001 |
|
|
24 |
2492.0000 |
BATE |
62762627600049551-10000LPR20241001 |
|
|
3 |
2492.0000 |
BATE |
66992669900051943-10000N6R20241001 |
|
|
97 |
2490.0000 |
XLON |
64002640000013020-E0KQC6rfWxFF20241001 |
|
|
144 |
2490.0000 |
XLON |
64002640000013020-E0KQC6rfWxFB20241001 |
|
|
150 |
2492.0000 |
XLON |
60002600000013159-E0KQC6rfWxES20241001 |
|
|
46 |
2492.0000 |
XLON |
60002600000013159-E0KQC6rfWxEW20241001 |
|
|
36 |
2492.0000 |
XLON |
60002600000013159-E0KQC6rfWxEU20241001 |
|
|
52 |
2492.0000 |
XLON |
60002600000013159-E0KQC6rfWxEY20241001 |
|
|
188 |
2492.0000 |
XLON |
60002600000013159-E0KQC6rfWxEa20241001 |
|
|
99 |
2490.0000 |
XLON |
64002640000011912-E0KQC6rfWxF320241001 |
|
|
66 |
2490.0000 |
XLON |
64002640000012007-E0KQC6rfWxF720241001 |
|
|
65 |
2492.0000 |
BATE |
66992669900053794-10000NIH20241001 |
|
|
66 |
2492.0000 |
XLON |
64002640000012151-E0KQC6rfWxDp20241001 |
|
|
59 |
2492.0000 |
BATE |
66992669900053369-10000NIE20241001 |
|
|
64 |
2492.0000 |
XLON |
64002640000012132-E0KQC6rfWxDl20241001 |
|
|
64 |
2492.0000 |
BATE |
66992669900055013-10000NIP20241001 |
|
|
123 |
2492.0000 |
BATE |
62762627600058434-10000NIR20241001 |
|
|
57 |
2492.0000 |
BATE |
66992669900054286-10000NIL20241001 |
|
|
50 |
2492.0000 |
XLON |
64002640000012115-E0KQC6rfWxDh20241001 |
|
|
51 |
2492.0000 |
BATE |
62762627600054287-10000NIG20241001 |
|
|
66 |
2492.0000 |
XLON |
64002640000012099-E0KQC6rfWxDd20241001 |
|
|
58 |
2492.0000 |
BATE |
66992669900053922-10000NII20241001 |
|
|
68 |
2492.0000 |
BATE |
62762627600057426-10000NIQ20241001 |
|
|
52 |
2492.0000 |
BATE |
66992669900054898-10000NIO20241001 |
|
|
59 |
2492.0000 |
XLON |
60002600000012282-E0KQC6rfWxDr20241001 |
|
|
292 |
2492.0000 |
XLON |
64002640000012079-E0KQC6rfWxDX20241001 |
|
|
60 |
2492.0000 |
XLON |
64002640000012091-E0KQC6rfWxDb20241001 |
|
|
53 |
2492.0000 |
XLON |
64002640000012104-E0KQC6rfWxDf20241001 |
|
|
50 |
2492.0000 |
BATE |
62762627600054807-10000NIK20241001 |
|
|
60 |
2492.0000 |
BATE |
62762627600054665-10000NIJ20241001 |
|
|
57 |
2492.0000 |
BATE |
62762627600055028-10000NIM20241001 |
|
|
76 |
2492.0000 |
BATE |
62762627600055164-10000NIN20241001 |
|
|
54 |
2492.0000 |
XLON |
60002600000012234-E0KQC6rfWxDj20241001 |
|
|
50 |
2492.0000 |
XLON |
60002600000012256-E0KQC6rfWxDn20241001 |
|
|
177 |
2492.0000 |
BATE |
66992669900051943-10000NID20241001 |
|
|
144 |
2492.0000 |
BATE |
62762627600054218-10000NIF20241001 |
|
|
1827 |
2489.0000 |
XLON |
64002640000013022-E0KQC6rfWxGU20241001 |
|
|
101 |
2490.0000 |
XLON |
64002640000011912-E0KQC6rfWxF520241001 |
|
|
90 |
2489.0000 |
BATE |
66992669900058486-D10000NMA20241001 |
|
|
75 |
2488.0000 |
BATE |
66992669900050955-10000NMC20241001 |
|
|
441 |
2489.0000 |
BATE |
66992669900061391-D10000O9P20241001 |
|
|
49 |
2490.0000 |
XLON |
60002600000014052-E0KQC6rfX1Po20241001 |
|
|
687 |
2490.0000 |
XLON |
60002600000014052-E0KQC6rfX1Pm20241001 |
|
|
55 |
2489.0000 |
BATE |
62762627600062125-D10000O9R20241001 |
|
|
55 |
2490.0000 |
XLON |
64002640000013915-E0KQC6rfX1Uz20241001 |
|
|
191 |
2490.0000 |
XLON |
64002640000013915-E0KQC6rfX1V120241001 |
|
|
106 |
2489.0000 |
BATE |
62762627600062205-D10000OAK20241001 |
|
|
77 |
2488.0000 |
BATE |
62762627600060849-10000OB620241001 |
|
|
70 |
2488.0000 |
BATE |
62762627600060849-10000OCI20241001 |
|
|
138 |
2490.0000 |
XLON |
60002600000014190-E0KQC6rfX2Hu20241001 |
|
|
149 |
2490.0000 |
XLON |
60002600000014190-E0KQC6rfX2Hw20241001 |
|
|
135 |
2489.0000 |
BATE |
62762627600062853-D10000OE220241001 |
|
|
46 |
2490.0000 |
XLON |
64002640000014195-E0KQC6rfX36X20241001 |
|
|
51 |
2490.0000 |
XLON |
64002640000014195-E0KQC6rfX36Z20241001 |
|
|
150 |
2490.0000 |
XLON |
64002640000014195-E0KQC6rfX36V20241001 |
|
|
57 |
2490.0000 |
XLON |
64002640000014195-E0KQC6rfX36b20241001 |
|
|
180 |
2489.0000 |
BATE |
66992669900063002-D10000OHF20241001 |
|
|
53 |
2490.0000 |
XLON |
64002640000014312-E0KQC6rfX3mH20241001 |
|
|
25 |
2490.0000 |
XLON |
64002640000014312-E0KQC6rfX3mL20241001 |
|
|
170 |
2490.0000 |
XLON |
64002640000014312-E0KQC6rfX3mJ20241001 |
|
|
164 |
2488.0000 |
BATE |
66992669900062163-10000OOO20241001 |
|
|
22 |
2488.0000 |
BATE |
62762627600065163-10000P5N20241001 |
|
|
52 |
2488.0000 |
BATE |
66992669900064444-10000P5P20241001 |
|
|
262 |
2488.0000 |
XLON |
64002640000013358-E0KQC6rfX78d20241001 |
|
|
56 |
2488.0000 |
XLON |
60002600000014897-E0KQC6rfX79720241001 |
|
|
52 |
2488.0000 |
XLON |
60002600000014721-E0KQC6rfX78z20241001 |
|
|
68 |
2488.0000 |
XLON |
60002600000014261-E0KQC6rfX78r20241001 |
|
|
154 |
2488.0000 |
XLON |
64002640000014510-E0KQC6rfX78t20241001 |
|
01-Oct-2024 10:54:09 |
55 |
2488.0000 |
XLON |
64002640000014552-E0KQC6rfX78v20241001 |
|
01-Oct-2024 10:54:09 |
52 |
2488.0000 |
BATE |
62762627600066716-10000P5Q20241001 |
|
01-Oct-2024 10:54:09 |
290 |
2488.0000 |
XLON |
60002600000014820-E0KQC6rfX79320241001 |
|
01-Oct-2024 10:54:09 |
66 |
2488.0000 |
XLON |
64002640000014725-E0KQC6rfX79520241001 |
|
01-Oct-2024 10:54:09 |
52 |
2488.0000 |
XLON |
60002600000014733-E0KQC6rfX79120241001 |
|
01-Oct-2024 10:54:09 |
118 |
2488.0000 |
BATE |
62762627600065163-10000P5O20241001 |
|
01-Oct-2024 10:54:09 |
47 |
2488.0000 |
XLON |
60002600000013547-E0KQC6rfX78l20241001 |
|
01-Oct-2024 10:54:09 |
2 |
2488.0000 |
XLON |
60002600000013549-E0KQC6rfX78n20241001 |
|
01-Oct-2024 10:54:09 |
7 |
2488.0000 |
XLON |
64002640000013412-E0KQC6rfX78p20241001 |
|
01-Oct-2024 10:54:09 |
6 |
2488.0000 |
XLON |
60002600000013515-E0KQC6rfX78h20241001 |
|
01-Oct-2024 10:54:09 |
30 |
2488.0000 |
XLON |
64002640000013377-E0KQC6rfX78j20241001 |
|
01-Oct-2024 10:54:09 |
51 |
2488.0000 |
XLON |
60002600000014708-E0KQC6rfX78x20241001 |
|
01-Oct-2024 10:54:09 |
8 |
2488.0000 |
XLON |
64002640000013368-E0KQC6rfX78f20241001 |
|
01-Oct-2024 10:55:38 |
177 |
2487.0000 |
BATE |
66992669900067193-D10000PBC20241001 |
|
01-Oct-2024 10:55:48 |
118 |
2488.0000 |
XLON |
60002600000015029-E0KQC6rfX8AP20241001 |
|
01-Oct-2024 10:55:48 |
43 |
2488.0000 |
XLON |
60002600000015029-E0KQC6rfX8AV20241001 |
|
01-Oct-2024 10:55:48 |
6 |
2488.0000 |
XLON |
60002600000015029-E0KQC6rfX8AR20241001 |
|
01-Oct-2024 10:55:48 |
17 |
2488.0000 |
XLON |
60002600000015029-E0KQC6rfX8AT20241001 |
|
01-Oct-2024 10:56:17 |
157 |
2487.0000 |
BATE |
62762627600068281-D10000PD120241001 |
|
01-Oct-2024 10:57:28 |
47 |
2488.0000 |
XLON |
60002600000015135-E0KQC6rfX8kv20241001 |
|
01-Oct-2024 10:57:28 |
56 |
2488.0000 |
XLON |
60002600000015135-E0KQC6rfX8kr20241001 |
|
01-Oct-2024 10:57:28 |
73 |
2488.0000 |
XLON |
60002600000015135-E0KQC6rfX8kt20241001 |
|
01-Oct-2024 10:57:48 |
52 |
2488.0000 |
XLON |
64002640000015006-E0KQC6rfX8pE20241001 |
|
01-Oct-2024 10:57:48 |
176 |
2488.0000 |
XLON |
64002640000015006-E0KQC6rfX8pC20241001 |
|
01-Oct-2024 10:57:57 |
116 |
2487.0000 |
BATE |
62762627600068965-D10000PGQ20241001 |
|
01-Oct-2024 10:59:28 |
195 |
2488.0000 |
XLON |
60002600000015253-E0KQC6rfX9hk20241001 |
|
01-Oct-2024 10:59:28 |
28 |
2488.0000 |
XLON |
60002600000015253-E0KQC6rfX9hg20241001 |
|
01-Oct-2024 10:59:28 |
50 |
2488.0000 |
XLON |
60002600000015253-E0KQC6rfX9hi20241001 |
|
01-Oct-2024 10:59:37 |
117 |
2487.0000 |
BATE |
66992669900068971-D10000PLI20241001 |
|
01-Oct-2024 11:01:17 |
150 |
2488.0000 |
BATE |
66992669900069939-D10000PVU20241001 |
|
01-Oct-2024 11:04:50 |
112 |
2492.0000 |
BATE |
62762627600072293-10000Q9820241001 |
|
01-Oct-2024 11:04:50 |
7 |
2492.0000 |
XLON |
60002600000015642-E0KQC6rfXEbW20241001 |
|
01-Oct-2024 11:04:50 |
336 |
2492.0000 |
XLON |
60002600000015642-E0KQC6rfXEbY20241001 |
|
01-Oct-2024 11:06:38 |
372 |
2492.0000 |
XLON |
60002600000015851-E0KQC6rfXFbF20241001 |
|
01-Oct-2024 11:07:31 |
165 |
2492.0000 |
BATE |
66992669900073161-D10000QKV20241001 |
|
01-Oct-2024 11:15:14 |
377 |
2493.0000 |
BATE |
66992669900076645-D10000R8C20241001 |
|
01-Oct-2024 11:15:15 |
111 |
2494.0000 |
XLON |
60002600000016583-E0KQC6rfXKoR20241001 |
|
01-Oct-2024 11:15:15 |
70 |
2494.0000 |
XLON |
60002600000016583-E0KQC6rfXKoL20241001 |
|
01-Oct-2024 11:15:15 |
135 |
2494.0000 |
XLON |
60002600000016583-E0KQC6rfXKoJ20241001 |
|
01-Oct-2024 11:15:15 |
30 |
2494.0000 |
XLON |
60002600000016583-E0KQC6rfXKoP20241001 |
|
01-Oct-2024 11:15:15 |
25 |
2494.0000 |
XLON |
60002600000016583-E0KQC6rfXKoN20241001 |
|
01-Oct-2024 11:15:16 |
54 |
2494.0000 |
XLON |
60002600000016585-E0KQC6rfXKpQ20241001 |
|
01-Oct-2024 11:15:16 |
19 |
2494.0000 |
XLON |
60002600000016585-E0KQC6rfXKpS20241001 |
|
01-Oct-2024 11:15:16 |
23 |
2494.0000 |
XLON |
60002600000016585-E0KQC6rfXKpU20241001 |
|
01-Oct-2024 11:15:16 |
105 |
2494.0000 |
XLON |
60002600000016585-E0KQC6rfXKpO20241001 |
|
01-Oct-2024 11:15:17 |
105 |
2494.0000 |
XLON |
64002640000016419-E0KQC6rfXKpx20241001 |
|
01-Oct-2024 11:15:17 |
19 |
2494.0000 |
XLON |
64002640000016419-E0KQC6rfXKq120241001 |
|
01-Oct-2024 11:15:17 |
54 |
2494.0000 |
XLON |
64002640000016419-E0KQC6rfXKpz20241001 |
|
01-Oct-2024 11:15:17 |
23 |
2494.0000 |
XLON |
64002640000016419-E0KQC6rfXKq320241001 |
|
01-Oct-2024 11:15:18 |
58 |
2494.0000 |
XLON |
60002600000016587-E0KQC6rfXKqa20241001 |
|
01-Oct-2024 11:15:18 |
20 |
2494.0000 |
XLON |
60002600000016587-E0KQC6rfXKqc20241001 |
|
01-Oct-2024 11:15:18 |
112 |
2494.0000 |
XLON |
60002600000016587-E0KQC6rfXKqY20241001 |
|
01-Oct-2024 11:15:18 |
25 |
2494.0000 |
XLON |
60002600000016587-E0KQC6rfXKqe20241001 |
|
01-Oct-2024 11:15:28 |
58 |
2494.0000 |
XLON |
64002640000016434-E0KQC6rfXKua20241001 |
|
01-Oct-2024 11:15:28 |
25 |
2494.0000 |
XLON |
64002640000016434-E0KQC6rfXKue20241001 |
|
01-Oct-2024 11:15:28 |
20 |
2494.0000 |
XLON |
64002640000016434-E0KQC6rfXKuc20241001 |
|
01-Oct-2024 11:15:28 |
112 |
2494.0000 |
XLON |
64002640000016434-E0KQC6rfXKuY20241001 |
|
01-Oct-2024 11:15:28 |
111 |
2494.0000 |
XLON |
64002640000016434-E0KQC6rfXKug20241001 |
|
01-Oct-2024 11:15:28 |
4 |
2494.0000 |
XLON |
64002640000016434-E0KQC6rfXKui20241001 |
|
01-Oct-2024 11:16:19 |
164 |
2492.0000 |
BATE |
62762627600074119-10000RMZ20241001 |
|
01-Oct-2024 11:16:19 |
268 |
2492.0000 |
XLON |
60002600000015929-E0KQC6rfXMsN20241001 |
|
01-Oct-2024 11:16:19 |
81 |
2492.0000 |
BATE |
62762627600076465-10000RN020241001 |
|
01-Oct-2024 11:16:19 |
146 |
2492.0000 |
BATE |
62762627600076742-10000RN120241001 |
|
01-Oct-2024 11:19:27 |
358 |
2492.0000 |
XLON |
64002640000016909-E0KQC6rfXdhY20241001 |
|
01-Oct-2024 11:19:35 |
131 |
2491.0000 |
BATE |
66992669900078875-D10000SJE20241001 |
|
01-Oct-2024 11:19:37 |
97 |
2491.0000 |
BATE |
66992669900078902-D10000SJG20241001 |
|
01-Oct-2024 11:20:02 |
251 |
2490.0000 |
XLON |
60002600000016797-E0KQC6rfXe9m20241001 |
|
01-Oct-2024 11:29:02 |
310 |
2493.0000 |
BATE |
62762627600083699-D10000TQ520241001 |
|
01-Oct-2024 11:29:02 |
59 |
2494.0000 |
XLON |
64002640000017679-E0KQC6rfXl6m20241001 |
|
01-Oct-2024 11:29:02 |
53 |
2494.0000 |
XLON |
64002640000017679-E0KQC6rfXl6k20241001 |
|
01-Oct-2024 11:29:02 |
115 |
2494.0000 |
XLON |
64002640000017679-E0KQC6rfXl6i20241001 |
|
01-Oct-2024 11:29:02 |
21 |
2494.0000 |
XLON |
64002640000017679-E0KQC6rfXl6o20241001 |
|
01-Oct-2024 11:29:02 |
25 |
2494.0000 |
XLON |
64002640000017679-E0KQC6rfXl6q20241001 |
|
01-Oct-2024 11:29:02 |
49 |
2494.0000 |
XLON |
64002640000017679-E0KQC6rfXl6s20241001 |
|
01-Oct-2024 11:29:03 |
25 |
2494.0000 |
XLON |
60002600000017869-E0KQC6rfXl9820241001 |
|
01-Oct-2024 11:29:03 |
59 |
2494.0000 |
XLON |
60002600000017869-E0KQC6rfXl9420241001 |
|
01-Oct-2024 11:29:03 |
21 |
2494.0000 |
XLON |
60002600000017869-E0KQC6rfXl9620241001 |
|
01-Oct-2024 11:29:03 |
55 |
2494.0000 |
XLON |
60002600000017869-E0KQC6rfXl9C20241001 |
|
01-Oct-2024 11:29:03 |
51 |
2494.0000 |
XLON |
60002600000017869-E0KQC6rfXl9220241001 |
|
01-Oct-2024 11:29:03 |
267 |
2494.0000 |
XLON |
60002600000017869-E0KQC6rfXl9A20241001 |
|
01-Oct-2024 11:29:03 |
115 |
2494.0000 |
XLON |
60002600000017869-E0KQC6rfXl9020241001 |
|
01-Oct-2024 11:29:41 |
113 |
2492.0000 |
XLON |
60002600000017684-E0KQC6rfXlYZ20241001 |
|
01-Oct-2024 11:29:41 |
83 |
2492.0000 |
XLON |
60002600000017684-E0KQC6rfXlYX20241001 |
|
01-Oct-2024 11:29:41 |
35 |
2492.0000 |
BATE |
62762627600082621-10000TUW20241001 |
|
01-Oct-2024 11:29:41 |
148 |
2492.0000 |
BATE |
62762627600082621-10000TV020241001 |
|
01-Oct-2024 11:29:41 |
20 |
2492.0000 |
BATE |
66992669900082541-10000TV120241001 |
|
01-Oct-2024 11:29:41 |
176 |
2492.0000 |
XLON |
60002600000017684-E0KQC6rfXlYb20241001 |
|
01-Oct-2024 11:30:00 |
1 |
2492.0000 |
BATE |
66992669900082541-10000TVR20241001 |
|
01-Oct-2024 11:30:07 |
72 |
2492.0000 |
BATE |
62762627600083394-10000TWH20241001 |
|
01-Oct-2024 11:30:07 |
70 |
2492.0000 |
BATE |
66992669900082541-10000TWG20241001 |
|
01-Oct-2024 11:30:33 |
12 |
2492.0000 |
BATE |
62762627600083394-10000U0620241001 |
|
01-Oct-2024 11:30:45 |
135 |
2493.0000 |
BATE |
66992669900083773-D10000U1A20241001 |
|
01-Oct-2024 11:31:18 |
184 |
2492.0000 |
XLON |
60002600000018031-E0KQC6rfXn1W20241001 |
|
01-Oct-2024 11:31:18 |
28 |
2492.0000 |
XLON |
64002640000017846-E0KQC6rfXn1a20241001 |
|
01-Oct-2024 11:31:18 |
32 |
2492.0000 |
XLON |
64002640000017846-E0KQC6rfXn1d20241001 |
|
01-Oct-2024 11:32:22 |
128 |
2492.0000 |
BATE |
62762627600085382-D10000U7M20241001 |
|
01-Oct-2024 11:32:36 |
258 |
2492.0000 |
XLON |
64002640000018010-E0KQC6rfXo1b20241001 |
|
01-Oct-2024 11:32:36 |
18 |
2492.0000 |
XLON |
64002640000018010-E0KQC6rfXo1Y20241001 |
|
01-Oct-2024 11:33:49 |
169 |
2492.0000 |
XLON |
60002600000018301-E0KQC6rfXp4L20241001 |
|
01-Oct-2024 11:35:18 |
89 |
2490.0000 |
BATE |
62762627600084600-10000UJ420241001 |
|
01-Oct-2024 11:44:33 |
36 |
2490.0000 |
BATE |
62762627600086401-10000VKX20241001 |
|
01-Oct-2024 11:47:29 |
37 |
2490.0000 |
BATE |
62762627600086401-10000VS720241001 |
|
01-Oct-2024 11:47:29 |
32 |
2490.0000 |
BATE |
62762627600087145-10000VS820241001 |
|
01-Oct-2024 11:49:03 |
50 |
2490.0000 |
BATE |
66992669900090792-10000VXT20241001 |
|
01-Oct-2024 11:49:03 |
63 |
2490.0000 |
BATE |
62762627600092172-10000VXV20241001 |
|
01-Oct-2024 11:49:03 |
890 |
2488.0000 |
XLON |
64002640000019125-E0KQC6rfY0Xz20241001 |
|
01-Oct-2024 11:49:03 |
198 |
2490.0000 |
BATE |
66992669900089885-10000VXP20241001 |
|
01-Oct-2024 11:49:03 |
446 |
2490.0000 |
XLON |
60002600000018998-E0KQC6rfY0Wo20241001 |
|
01-Oct-2024 11:49:03 |
53 |
2490.0000 |
BATE |
62762627600088083-10000VXM20241001 |
|
01-Oct-2024 11:49:03 |
116 |
2490.0000 |
BATE |
66992669900088845-10000VXN20241001 |
|
01-Oct-2024 11:49:03 |
60 |
2490.0000 |
BATE |
66992669900090091-10000VXQ20241001 |
|
01-Oct-2024 11:49:03 |
55 |
2490.0000 |
BATE |
62762627600091602-10000VXS20241001 |
|
01-Oct-2024 11:49:03 |
51 |
2490.0000 |
BATE |
62762627600092332-10000VXW20241001 |
|
01-Oct-2024 11:49:03 |
51 |
2490.0000 |
BATE |
66992669900091003-10000VXU20241001 |
|
01-Oct-2024 11:49:03 |
634 |
2490.0000 |
XLON |
64002640000018972-E0KQC6rfY0Wq20241001 |
|
01-Oct-2024 11:49:03 |
54 |
2490.0000 |
BATE |
62762627600091355-10000VXR20241001 |
|
01-Oct-2024 11:50:54 |
251 |
2488.0000 |
XLON |
60002600000019443-E0KQC6rfY1g920241001 |
|
01-Oct-2024 11:50:54 |
115 |
2488.0000 |
BATE |
62762627600094032-10000W6720241001 |
|
01-Oct-2024 11:50:54 |
82 |
2488.0000 |
XLON |
60002600000019443-E0KQC6rfY1gB20241001 |
|
01-Oct-2024 11:52:22 |
161 |
2487.0000 |
BATE |
66992669900093696-D10000WAE20241001 |
|
01-Oct-2024 11:52:23 |
150 |
2488.0000 |
XLON |
64002640000019327-E0KQC6rfY2ak20241001 |
|
01-Oct-2024 11:52:23 |
138 |
2488.0000 |
XLON |
64002640000019327-E0KQC6rfY2am20241001 |
|
01-Oct-2024 11:52:57 |
98 |
2486.0000 |
BATE |
62762627600095005-D10000WCY20241001 |
|
01-Oct-2024 11:55:07 |
63 |
2486.0000 |
BATE |
62762627600094002-10000WIO20241001 |
|
01-Oct-2024 12:00:56 |
117 |
2488.0000 |
XLON |
64002640000019922-E0KQC6rfY8tz20241001 |
|
01-Oct-2024 12:00:56 |
165 |
2488.0000 |
XLON |
64002640000019922-E0KQC6rfY8u320241001 |
|
01-Oct-2024 12:00:56 |
238 |
2488.0000 |
XLON |
64002640000019922-E0KQC6rfY8tx20241001 |
|
01-Oct-2024 12:00:56 |
222 |
2488.0000 |
XLON |
64002640000019922-E0KQC6rfY8u120241001 |
|
01-Oct-2024 12:00:57 |
195 |
2487.0000 |
BATE |
62762627600098484-D10000X4V20241001 |
|
01-Oct-2024 12:00:57 |
78 |
2488.0000 |
XLON |
64002640000019924-E0KQC6rfY8ug20241001 |
|
01-Oct-2024 12:00:57 |
159 |
2488.0000 |
XLON |
64002640000019924-E0KQC6rfY8ue20241001 |
|
01-Oct-2024 12:01:17 |
178 |
2487.0000 |
BATE |
66992669900097662-D10000X7A20241001 |
|
01-Oct-2024 12:01:55 |
159 |
2488.0000 |
XLON |
60002600000020237-E0KQC6rfY9kK20241001 |
|
01-Oct-2024 12:01:55 |
90 |
2488.0000 |
XLON |
60002600000020237-E0KQC6rfY9kM20241001 |
|
01-Oct-2024 12:02:48 |
172 |
2490.0000 |
XLON |
60002600000020319-E0KQC6rfYAiD20241001 |
|
01-Oct-2024 12:02:48 |
2 |
2490.0000 |
XLON |
60002600000020319-E0KQC6rfYAiJ20241001 |
|
01-Oct-2024 12:02:48 |
76 |
2490.0000 |
XLON |
60002600000020319-E0KQC6rfYAiH20241001 |
|
01-Oct-2024 12:02:48 |
55 |
2490.0000 |
XLON |
60002600000020319-E0KQC6rfYAiF20241001 |
|
01-Oct-2024 12:03:16 |
125 |
2490.0000 |
BATE |
62762627600099634-D10000XHO20241001 |
|
01-Oct-2024 12:04:37 |
174 |
2489.0000 |
BATE |
62762627600100320-D10000XOJ20241001 |
|
01-Oct-2024 12:05:29 |
68 |
2490.0000 |
XLON |
60002600000020529-E0KQC6rfYCbD20241001 |
|
01-Oct-2024 12:05:29 |
111 |
2490.0000 |
XLON |
60002600000020529-E0KQC6rfYCbL20241001 |
|
01-Oct-2024 12:05:29 |
24 |
2490.0000 |
XLON |
60002600000020529-E0KQC6rfYCbF20241001 |
|
01-Oct-2024 12:05:29 |
75 |
2490.0000 |
XLON |
60002600000020529-E0KQC6rfYCbJ20241001 |
|
01-Oct-2024 12:05:29 |
29 |
2490.0000 |
XLON |
60002600000020529-E0KQC6rfYCbH20241001 |
|
01-Oct-2024 12:06:08 |
253 |
2490.0000 |
XLON |
64002640000020339-E0KQC6rfYD5K20241001 |
|
01-Oct-2024 12:06:08 |
46 |
2490.0000 |
XLON |
64002640000020339-E0KQC6rfYD5I20241001 |
|
01-Oct-2024 12:06:17 |
111 |
2490.0000 |
BATE |
62762627600101141-D10000XWW20241001 |
|
01-Oct-2024 12:07:48 |
48 |
2490.0000 |
XLON |
60002600000020736-E0KQC6rfYEg220241001 |
|
01-Oct-2024 12:07:48 |
72 |
2490.0000 |
XLON |
60002600000020736-E0KQC6rfYEg020241001 |
|
01-Oct-2024 12:07:48 |
92 |
2490.0000 |
XLON |
60002600000020736-E0KQC6rfYEfy20241001 |
|
01-Oct-2024 12:07:57 |
142 |
2489.0000 |
BATE |
62762627600101962-D10000Y5S20241001 |
|
01-Oct-2024 12:09:28 |
116 |
2490.0000 |
XLON |
60002600000020888-E0KQC6rfYGGt20241001 |
|
01-Oct-2024 12:09:28 |
167 |
2490.0000 |
XLON |
60002600000020888-E0KQC6rfYGGr20241001 |
|
01-Oct-2024 12:09:37 |
122 |
2489.0000 |
BATE |
62762627600102822-D10000YJZ20241001 |
|
01-Oct-2024 12:11:17 |
99 |
2493.0000 |
BATE |
62762627600103985-D10000Z1A20241001 |
|
01-Oct-2024 12:12:09 |
115 |
2494.0000 |
XLON |
60002600000021231-E0KQC6rfYKUH20241001 |
|
01-Oct-2024 12:12:09 |
52 |
2494.0000 |
XLON |
60002600000021231-E0KQC6rfYKUF20241001 |
|
01-Oct-2024 12:12:09 |
40 |
2494.0000 |
XLON |
60002600000021231-E0KQC6rfYKUJ20241001 |
|
01-Oct-2024 12:12:48 |
117 |
2494.0000 |
XLON |
60002600000021270-E0KQC6rfYL0F20241001 |
|
01-Oct-2024 12:12:48 |
53 |
2494.0000 |
XLON |
60002600000021270-E0KQC6rfYL0D20241001 |
|
01-Oct-2024 12:12:48 |
55 |
2494.0000 |
XLON |
60002600000021270-E0KQC6rfYL0B20241001 |
|
01-Oct-2024 12:12:48 |
7 |
2494.0000 |
XLON |
60002600000021270-E0KQC6rfYL0H20241001 |
|
01-Oct-2024 12:12:57 |
120 |
2493.0000 |
BATE |
62762627600104708-D10000Z8F20241001 |
|
01-Oct-2024 12:14:21 |
248 |
2492.0000 |
XLON |
64002640000020889-E0KQC6rfYM5220241001 |
|
01-Oct-2024 12:14:21 |
56 |
2492.0000 |
BATE |
66992669900102465-10000ZD720241001 |
|
01-Oct-2024 12:14:21 |
56 |
2492.0000 |
BATE |
62762627600104261-10000ZD920241001 |
|
01-Oct-2024 12:22:29 |
61 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSvw20241001 |
|
01-Oct-2024 12:22:29 |
54 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSvy20241001 |
|
01-Oct-2024 12:22:29 |
194 |
2493.0000 |
BATE |
62762627600109173-D100010LV20241001 |
|
01-Oct-2024 12:22:29 |
49 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSw220241001 |
|
01-Oct-2024 12:22:29 |
90 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSvq20241001 |
|
01-Oct-2024 12:22:29 |
274 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSvo20241001 |
|
01-Oct-2024 12:22:29 |
50 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSvu20241001 |
|
01-Oct-2024 12:22:29 |
52 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSvs20241001 |
|
01-Oct-2024 12:22:29 |
78 |
2494.0000 |
XLON |
60002600000021982-E0KQC6rfYSw020241001 |
|
01-Oct-2024 12:22:36 |
167 |
2494.0000 |
XLON |
60002600000021991-E0KQC6rfYT4G20241001 |
|
01-Oct-2024 12:22:36 |
51 |
2494.0000 |
XLON |
60002600000021991-E0KQC6rfYT4E20241001 |
|
01-Oct-2024 12:22:48 |
162 |
2494.0000 |
XLON |
60002600000022009-E0KQC6rfYTOZ20241001 |
|
01-Oct-2024 12:22:48 |
115 |
2494.0000 |
XLON |
60002600000022009-E0KQC6rfYTOb20241001 |
|
01-Oct-2024 12:22:57 |
204 |
2493.0000 |
BATE |
66992669900108350-D100010NI20241001 |
|
01-Oct-2024 12:23:54 |
68 |
2492.0000 |
BATE |
66992669900104888-100010QG20241001 |
|
01-Oct-2024 12:24:28 |
58 |
2494.0000 |
XLON |
64002640000021861-E0KQC6rfYUPK20241001 |
|
01-Oct-2024 12:24:28 |
93 |
2494.0000 |
XLON |
64002640000021861-E0KQC6rfYUPE20241001 |
|
01-Oct-2024 12:24:28 |
39 |
2494.0000 |
XLON |
64002640000021861-E0KQC6rfYUPG20241001 |
|
01-Oct-2024 12:24:28 |
33 |
2494.0000 |
XLON |
64002640000021861-E0KQC6rfYUPI20241001 |
|
01-Oct-2024 12:24:28 |
64 |
2494.0000 |
XLON |
64002640000021861-E0KQC6rfYUPC20241001 |
|
01-Oct-2024 12:24:37 |
147 |
2493.0000 |
BATE |
62762627600110090-D100010S420241001 |
|
01-Oct-2024 12:31:00 |
2 |
2492.0000 |
XLON |
60002600000021436-E0KQC6rfYZk820241001 |
|
01-Oct-2024 12:36:21 |
54 |
2492.0000 |
BATE |
62762627600114703-1000127X20241001 |
|
01-Oct-2024 12:36:21 |
439 |
2492.0000 |
XLON |
64002640000023161-E0KQC6rfYdNv20241001 |
|
01-Oct-2024 12:36:21 |
66 |
2492.0000 |
BATE |
66992669900112757-1000127T20241001 |
|
01-Oct-2024 12:36:21 |
512 |
2492.0000 |
XLON |
64002640000022927-E0KQC6rfYdNr20241001 |
|
01-Oct-2024 12:36:21 |
50 |
2492.0000 |
BATE |
62762627600114098-1000127U20241001 |
|
01-Oct-2024 12:36:21 |
51 |
2492.0000 |
BATE |
66992669900113402-1000127W20241001 |
|
01-Oct-2024 12:36:21 |
99 |
2492.0000 |
BATE |
66992669900112522-1000127S20241001 |
|
01-Oct-2024 12:36:21 |
54 |
2492.0000 |
BATE |
66992669900113137-1000127V20241001 |
|
01-Oct-2024 12:36:21 |
192 |
2492.0000 |
BATE |
66992669900110578-1000127P20241001 |
|
01-Oct-2024 12:36:21 |
52 |
2492.0000 |
BATE |
62762627600115047-1000127Y20241001 |
|
01-Oct-2024 12:36:21 |
112 |
2492.0000 |
XLON |
64002640000023161-E0KQC6rfYdNt20241001 |
|
01-Oct-2024 12:36:21 |
208 |
2492.0000 |
BATE |
62762627600112381-1000127Q20241001 |
|
01-Oct-2024 12:36:21 |
17 |
2492.0000 |
BATE |
62762627600112381-1000127R20241001 |
|
01-Oct-2024 12:36:22 |
140 |
2492.0000 |
XLON |
64002640000023305-E0KQC6rfYdPJ20241001 |
|
01-Oct-2024 12:36:22 |
180 |
2492.0000 |
XLON |
64002640000023305-E0KQC6rfYdPH20241001 |
|
01-Oct-2024 12:41:32 |
56 |
2492.0000 |
XLON |
64002640000023680-E0KQC6rfYgH520241001 |
|
01-Oct-2024 12:41:32 |
324 |
2492.0000 |
XLON |
64002640000023680-E0KQC6rfYgGz20241001 |
|
01-Oct-2024 12:41:32 |
90 |
2492.0000 |
XLON |
64002640000023680-E0KQC6rfYgH120241001 |
|
01-Oct-2024 12:41:32 |
55 |
2492.0000 |
XLON |
64002640000023680-E0KQC6rfYgH320241001 |
|
01-Oct-2024 12:41:33 |
163 |
2491.0000 |
BATE |
66992669900116692-D100012PX20241001 |
|
01-Oct-2024 12:41:56 |
188 |
2492.0000 |
XLON |
64002640000023721-E0KQC6rfYgTH20241001 |
|
01-Oct-2024 12:41:56 |
55 |
2492.0000 |
XLON |
64002640000023721-E0KQC6rfYgTF20241001 |
|
01-Oct-2024 12:42:48 |
175 |
2492.0000 |
XLON |
64002640000023779-E0KQC6rfYh9B20241001 |
|
01-Oct-2024 12:42:48 |
141 |
2492.0000 |
XLON |
64002640000023779-E0KQC6rfYh9920241001 |
|
01-Oct-2024 12:42:57 |
126 |
2491.0000 |
BATE |
66992669900117290-D100012UC20241001 |
|
01-Oct-2024 12:44:28 |
54 |
2492.0000 |
XLON |
64002640000023907-E0KQC6rfYiKv20241001 |
|
01-Oct-2024 12:44:28 |
242 |
2492.0000 |
XLON |
64002640000023907-E0KQC6rfYiKx20241001 |
|
01-Oct-2024 12:44:37 |
123 |
2491.0000 |
BATE |
62762627600119175-D100012Y320241001 |
|
01-Oct-2024 12:46:08 |
324 |
2491.0000 |
XLON |
60002600000024364-E0KQC6rfYkPH20241001 |
|
01-Oct-2024 12:49:28 |
103 |
2492.0000 |
XLON |
64002640000024526-E0KQC6rfYmWC20241001 |
|
01-Oct-2024 12:49:28 |
168 |
2492.0000 |
XLON |
64002640000024526-E0KQC6rfYmWE20241001 |
|
01-Oct-2024 12:49:37 |
165 |
2491.0000 |
BATE |
62762627600121841-D100013F120241001 |
|
01-Oct-2024 12:51:08 |
231 |
2492.0000 |
XLON |
64002640000024652-E0KQC6rfYnXX20241001 |
|
01-Oct-2024 12:51:08 |
1 |
2492.0000 |
XLON |
64002640000024652-E0KQC6rfYnXZ20241001 |
|
01-Oct-2024 12:51:08 |
55 |
2492.0000 |
XLON |
64002640000024652-E0KQC6rfYnXV20241001 |
|
01-Oct-2024 12:51:17 |
153 |
2491.0000 |
BATE |
62762627600122683-D100013L020241001 |
|
01-Oct-2024 12:52:48 |
132 |
2492.0000 |
XLON |
60002600000024950-E0KQC6rfYogM20241001 |
|
01-Oct-2024 12:52:48 |
212 |
2492.0000 |
XLON |
60002600000024950-E0KQC6rfYogK20241001 |
|
01-Oct-2024 12:52:57 |
145 |
2491.0000 |
BATE |
62762627600123530-D100013T920241001 |
|
01-Oct-2024 12:54:28 |
229 |
2492.0000 |
XLON |
64002640000024894-E0KQC6rfYpW320241001 |
|
01-Oct-2024 12:54:37 |
166 |
2491.0000 |
BATE |
62762627600124373-D1000140920241001 |
|
01-Oct-2024 12:56:08 |
254 |
2492.0000 |
XLON |
64002640000025049-E0KQC6rfYqx420241001 |
|
01-Oct-2024 12:56:17 |
102 |
2493.0000 |
BATE |
62762627600125289-D1000147820241001 |
|
01-Oct-2024 12:56:17 |
90 |
2493.0000 |
BATE |
62762627600125289-D1000147720241001 |
|
01-Oct-2024 13:01:39 |
52 |
2494.0000 |
XLON |
60002600000025678-E0KQC6rfYvcQ20241001 |
|
01-Oct-2024 13:01:39 |
56 |
2494.0000 |
XLON |
60002600000025678-E0KQC6rfYvcS20241001 |
|
01-Oct-2024 13:01:39 |
201 |
2494.0000 |
XLON |
60002600000025678-E0KQC6rfYvcO20241001 |
|
01-Oct-2024 13:01:48 |
4 |
2494.0000 |
XLON |
60002600000025695-E0KQC6rfYviW20241001 |
|
01-Oct-2024 13:01:48 |
104 |
2494.0000 |
XLON |
60002600000025695-E0KQC6rfYviY20241001 |
|
01-Oct-2024 13:02:18 |
98 |
2493.0000 |
BATE |
62762627600128415-D1000152A20241001 |
|
01-Oct-2024 13:02:18 |
77 |
2493.0000 |
BATE |
62762627600128415-D1000152B20241001 |
|
01-Oct-2024 13:02:30 |
205 |
2494.0000 |
XLON |
64002640000025603-E0KQC6rfYwJt20241001 |
|
01-Oct-2024 13:02:30 |
29 |
2494.0000 |
XLON |
64002640000025603-E0KQC6rfYwJv20241001 |
|
01-Oct-2024 13:02:30 |
6 |
2494.0000 |
XLON |
64002640000025603-E0KQC6rfYwJx20241001 |
|
01-Oct-2024 13:02:48 |
50 |
2494.0000 |
XLON |
60002600000025793-E0KQC6rfYwTD20241001 |
|
01-Oct-2024 13:02:48 |
209 |
2494.0000 |
XLON |
60002600000025793-E0KQC6rfYwTB20241001 |
|
01-Oct-2024 13:02:48 |
49 |
2494.0000 |
XLON |
60002600000025793-E0KQC6rfYwTF20241001 |
|
01-Oct-2024 13:02:57 |
192 |
2493.0000 |
BATE |
62762627600128756-D1000155C20241001 |
|
01-Oct-2024 13:04:28 |
17 |
2494.0000 |
XLON |
64002640000025859-E0KQC6rfYxX020241001 |
|
01-Oct-2024 13:04:28 |
46 |
2494.0000 |
XLON |
64002640000025859-E0KQC6rfYxWy20241001 |
|
01-Oct-2024 13:04:28 |
202 |
2494.0000 |
XLON |
64002640000025859-E0KQC6rfYxWw20241001 |
|
01-Oct-2024 13:04:37 |
140 |
2493.0000 |
BATE |
66992669900128434-D100015B420241001 |
|
01-Oct-2024 13:04:37 |
60 |
2494.0000 |
BATE |
66992669900128434-100015B520241001 |
|
01-Oct-2024 13:06:03 |
232 |
2492.0000 |
XLON |
60002600000025366-E0KQC6rfYyix20241001 |
|
01-Oct-2024 13:06:03 |
147 |
2492.0000 |
BATE |
62762627600126089-100015IX20241001 |
|
01-Oct-2024 13:06:17 |
30 |
2492.0000 |
BATE |
66992669900129290-D100015KE20241001 |
|
01-Oct-2024 13:06:17 |
90 |
2492.0000 |
BATE |
66992669900129290-D100015KD20241001 |
|
01-Oct-2024 13:07:57 |
90 |
2492.0000 |
BATE |
66992669900130096-D100015QW20241001 |
|
01-Oct-2024 13:10:02 |
48 |
2494.0000 |
XLON |
60002600000026691-E0KQC6rfZ1Qm20241001 |
|
01-Oct-2024 13:10:02 |
77 |
2494.0000 |
XLON |
60002600000026691-E0KQC6rfZ1Qk20241001 |
|
01-Oct-2024 13:10:12 |
78 |
2494.0000 |
XLON |
60002600000026710-E0KQC6rfZ1dm20241001 |
|
01-Oct-2024 13:10:12 |
52 |
2494.0000 |
XLON |
60002600000026710-E0KQC6rfZ1dk20241001 |
|
01-Oct-2024 13:10:12 |
23 |
2494.0000 |
XLON |
60002600000026710-E0KQC6rfZ1di20241001 |
|
01-Oct-2024 13:10:12 |
130 |
2494.0000 |
XLON |
60002600000026710-E0KQC6rfZ1dg20241001 |
|
01-Oct-2024 13:10:12 |
54 |
2494.0000 |
XLON |
60002600000026710-E0KQC6rfZ1do20241001 |
|
01-Oct-2024 13:10:13 |
126 |
2493.0000 |
BATE |
62762627600132502-D1000162K20241001 |
|
01-Oct-2024 13:11:17 |
140 |
2492.0000 |
XLON |
64002640000026389-E0KQC6rfZ2Df20241001 |
|
01-Oct-2024 13:11:17 |
103 |
2492.0000 |
XLON |
64002640000026389-E0KQC6rfZ2Dk20241001 |
|
01-Oct-2024 13:19:51 |
57 |
2496.0000 |
BATE |
62762627600137241-100017EQ20241001 |
|
01-Oct-2024 13:30:37 |
65 |
2496.0000 |
BATE |
62762627600139434-1000197N20241001 |
|
01-Oct-2024 13:30:37 |
120 |
2496.0000 |
BATE |
66992669900141129-1000197Q20241001 |
|
01-Oct-2024 13:30:37 |
128 |
2496.0000 |
BATE |
62762627600139432-1000197L20241001 |
|
01-Oct-2024 13:30:37 |
84 |
2496.0000 |
BATE |
62762627600139433-1000197M20241001 |
|
01-Oct-2024 13:30:37 |
462 |
2496.0000 |
XLON |
64002640000027493-E0KQC6rfZEn420241001 |
|
01-Oct-2024 13:30:37 |
167 |
2496.0000 |
BATE |
62762627600141670-1000197P20241001 |
|
01-Oct-2024 13:30:37 |
99 |
2496.0000 |
BATE |
62762627600141632-1000197O20241001 |
|
01-Oct-2024 13:30:37 |
112 |
2496.0000 |
BATE |
62762627600137242-1000197K20241001 |
|
01-Oct-2024 13:30:37 |
80 |
2496.0000 |
XLON |
64002640000027493-E0KQC6rfZEn220241001 |
|
01-Oct-2024 13:30:37 |
65 |
2496.0000 |
BATE |
66992669900135945-1000197J20241001 |
|
01-Oct-2024 13:30:37 |
86 |
2496.0000 |
XLON |
60002600000027689-E0KQC6rfZEn620241001 |
|
01-Oct-2024 13:31:37 |
79 |
2496.0000 |
XLON |
60002600000028608-E0KQC6rfZFZS20241001 |
|
01-Oct-2024 13:31:37 |
384 |
2496.0000 |
XLON |
60002600000028608-E0KQC6rfZFZU20241001 |
|
01-Oct-2024 13:31:37 |
269 |
2496.0000 |
BATE |
66992669900142071-100019BQ20241001 |
|
01-Oct-2024 13:31:38 |
1926 |
2495.0000 |
XLON |
64002640000028451-E0KQC6rfZFaN20241001 |
|
01-Oct-2024 13:33:45 |
52 |
2496.0000 |
XLON |
64002640000028627-E0KQC6rfZH9B20241001 |
|
01-Oct-2024 13:33:45 |
68 |
2496.0000 |
XLON |
64002640000028627-E0KQC6rfZH9720241001 |
|
01-Oct-2024 13:33:45 |
46 |
2496.0000 |
XLON |
64002640000028627-E0KQC6rfZH9920241001 |
|
01-Oct-2024 13:33:47 |
90 |
2495.0000 |
BATE |
66992669900143906-D100019L420241001 |
|
01-Oct-2024 13:33:47 |
32 |
2496.0000 |
BATE |
66992669900143906-100019L520241001 |
|
01-Oct-2024 13:34:06 |
408 |
2494.0000 |
XLON |
64002640000027098-E0KQC6rfZHT820241001 |
|
01-Oct-2024 13:34:06 |
220 |
2494.0000 |
BATE |
66992669900143359-100019MZ20241001 |
|
01-Oct-2024 13:34:44 |
90 |
2494.0000 |
BATE |
66992669900144529-D100019TU20241001 |
|
01-Oct-2024 13:34:49 |
75 |
2494.0000 |
BATE |
66992669900144529-100019UF20241001 |
|
01-Oct-2024 13:35:33 |
1 |
2494.0000 |
XLON |
60002600000029032-E0KQC6rfZIQB20241001 |
|
01-Oct-2024 13:41:10 |
212 |
2496.0000 |
XLON |
60002600000029504-E0KQC6rfZMX820241001 |
|
01-Oct-2024 13:41:10 |
90 |
2495.0000 |
BATE |
66992669900148146-D10001AQ120241001 |
|
01-Oct-2024 13:41:11 |
90 |
2496.0000 |
XLON |
60002600000029508-E0KQC6rfZMYK20241001 |
|
01-Oct-2024 13:41:11 |
90 |
2496.0000 |
XLON |
60002600000029508-E0KQC6rfZMYM20241001 |
|
01-Oct-2024 13:41:12 |
74 |
2496.0000 |
XLON |
64002640000029272-E0KQC6rfZMd420241001 |
|
01-Oct-2024 13:41:12 |
196 |
2496.0000 |
XLON |
64002640000029272-E0KQC6rfZMd220241001 |
|
01-Oct-2024 13:41:12 |
361 |
2496.0000 |
XLON |
64002640000029272-E0KQC6rfZMd920241001 |
|
01-Oct-2024 13:42:10 |
303 |
2495.0000 |
BATE |
66992669900148713-D10001AUW20241001 |
|
01-Oct-2024 13:42:48 |
151 |
2496.0000 |
XLON |
64002640000029457-E0KQC6rfZOIu20241001 |
|
01-Oct-2024 13:44:29 |
90 |
2498.0000 |
BATE |
62762627600151267-D10001B6220241001 |
|
01-Oct-2024 13:45:22 |
66 |
2498.0000 |
XLON |
60002600000029811-E0KQC6rfZQNT20241001 |
|
01-Oct-2024 13:45:22 |
278 |
2498.0000 |
XLON |
60002600000029811-E0KQC6rfZQNV20241001 |
|
01-Oct-2024 13:45:22 |
104 |
2498.0000 |
BATE |
66992669900150045-10001BAE20241001 |
|
01-Oct-2024 13:45:22 |
51 |
2498.0000 |
XLON |
60002600000029838-E0KQC6rfZQNZ20241001 |
|
01-Oct-2024 13:45:22 |
85 |
2498.0000 |
BATE |
62762627600151267-10001BAD20241001 |
|
01-Oct-2024 13:45:22 |
56 |
2498.0000 |
XLON |
60002600000029821-E0KQC6rfZQNX20241001 |
|
01-Oct-2024 13:45:50 |
50 |
2496.0000 |
XLON |
60002600000029763-E0KQC6rfZQwQ20241001 |
|
01-Oct-2024 13:47:20 |
50 |
2496.0000 |
XLON |
60002600000029763-E0KQC6rfZRwv20241001 |
|
01-Oct-2024 13:47:49 |
50 |
2496.0000 |
XLON |
60002600000029763-E0KQC6rfZSC920241001 |
|
01-Oct-2024 13:48:43 |
90 |
2497.0000 |
BATE |
66992669900152278-D10001BNT20241001 |
|
01-Oct-2024 13:48:43 |
81 |
2498.0000 |
BATE |
66992669900152278-10001BNU20241001 |
|
01-Oct-2024 13:49:37 |
113 |
2498.0000 |
BATE |
66992669900152768-10001BUH20241001 |
|
01-Oct-2024 13:49:38 |
90 |
2498.0000 |
XLON |
60002600000030274-E0KQC6rfZTpT20241001 |
|
01-Oct-2024 13:49:38 |
90 |
2498.0000 |
XLON |
60002600000030274-E0KQC6rfZTpP20241001 |
|
01-Oct-2024 13:49:38 |
55 |
2498.0000 |
XLON |
60002600000030274-E0KQC6rfZTpR20241001 |
|
01-Oct-2024 13:49:38 |
5 |
2498.0000 |
XLON |
60002600000030274-E0KQC6rfZTpV20241001 |
|
01-Oct-2024 13:49:38 |
49 |
2498.0000 |
XLON |
60002600000030274-E0KQC6rfZTpX20241001 |
|
01-Oct-2024 13:49:39 |
444 |
2497.0000 |
XLON |
64002640000030054-E0KQC6rfZTqG20241001 |
|
01-Oct-2024 13:54:21 |
150 |
2500.0000 |
XLON |
60002600000030629-E0KQC6rfZY7d20241001 |
|
01-Oct-2024 13:54:21 |
50 |
2500.0000 |
BATE |
62762627600156450-10001CHL20241001 |
|
01-Oct-2024 13:54:21 |
29 |
2500.0000 |
XLON |
60002600000030629-E0KQC6rfZY7V20241001 |
|
01-Oct-2024 13:54:21 |
19 |
2500.0000 |
BATE |
66992669900155160-10001CHJ20241001 |
|
01-Oct-2024 13:54:21 |
143 |
2500.0000 |
XLON |
60002600000030629-E0KQC6rfZY7f20241001 |
|
01-Oct-2024 13:54:21 |
87 |
2500.0000 |
BATE |
62762627600156451-10001CHM20241001 |
|
01-Oct-2024 13:54:21 |
167 |
2500.0000 |
XLON |
60002600000030629-E0KQC6rfZY7a20241001 |
|
01-Oct-2024 13:54:21 |
34 |
2500.0000 |
BATE |
66992669900155160-10001CHK20241001 |
|
01-Oct-2024 13:54:21 |
100 |
2500.0000 |
BATE |
62762627600156449-10001CHH20241001 |
|
01-Oct-2024 13:54:21 |
54 |
2500.0000 |
BATE |
66992669900155159-10001CHI20241001 |
|
01-Oct-2024 13:57:02 |
191 |
2500.0000 |
BATE |
62762627600157502-10001CTD20241001 |
|
01-Oct-2024 13:57:02 |
53 |
2500.0000 |
XLON |
64002640000030496-E0KQC6rfZa2c20241001 |
|
01-Oct-2024 13:57:02 |
53 |
2500.0000 |
XLON |
64002640000030526-E0KQC6rfZa2e20241001 |
|
01-Oct-2024 13:57:02 |
51 |
2500.0000 |
XLON |
60002600000030744-E0KQC6rfZa2g20241001 |
|
01-Oct-2024 13:57:02 |
193 |
2500.0000 |
XLON |
64002640000030468-E0KQC6rfZa2Y20241001 |
|
01-Oct-2024 13:57:02 |
65 |
2500.0000 |
XLON |
60002600000030747-E0KQC6rfZa2i20241001 |
|
01-Oct-2024 13:57:02 |
53 |
2500.0000 |
XLON |
64002640000030480-E0KQC6rfZa2a20241001 |
|
01-Oct-2024 13:57:05 |
34 |
2498.0000 |
XLON |
60002600000030431-E0KQC6rfZa5720241001 |
|
01-Oct-2024 13:59:51 |
50 |
2498.0000 |
XLON |
60002600000030431-E0KQC6rfZcAT20241001 |
|
01-Oct-2024 14:00:46 |
128 |
2498.0000 |
BATE |
62762627600155061-10001DEM20241001 |
|
01-Oct-2024 14:01:21 |
13 |
2500.0000 |
XLON |
64002640000031028-E0KQC6rfZdvY20241001 |
|
01-Oct-2024 14:01:21 |
297 |
2499.0000 |
BATE |
66992669900159169-D10001DHN20241001 |
|
01-Oct-2024 14:01:21 |
153 |
2500.0000 |
XLON |
64002640000031028-E0KQC6rfZdva20241001 |
|
01-Oct-2024 14:01:22 |
118 |
2500.0000 |
XLON |
60002600000031224-E0KQC6rfZdyh20241001 |
|
01-Oct-2024 14:01:22 |
42 |
2500.0000 |
XLON |
60002600000031224-E0KQC6rfZdyj20241001 |
|
01-Oct-2024 14:01:23 |
54 |
2500.0000 |
XLON |
64002640000031030-E0KQC6rfZe3720241001 |
|
01-Oct-2024 14:01:23 |
95 |
2500.0000 |
XLON |
64002640000031030-E0KQC6rfZe3320241001 |
|
01-Oct-2024 14:01:23 |
34 |
2500.0000 |
XLON |
64002640000031030-E0KQC6rfZe3520241001 |
|
01-Oct-2024 14:01:24 |
118 |
2500.0000 |
XLON |
60002600000031227-E0KQC6rfZe4C20241001 |
|
01-Oct-2024 14:01:24 |
42 |
2500.0000 |
XLON |
60002600000031227-E0KQC6rfZe4E20241001 |
|
01-Oct-2024 14:01:25 |
42 |
2500.0000 |
XLON |
64002640000031032-E0KQC6rfZe5C20241001 |
|
01-Oct-2024 14:01:25 |
54 |
2500.0000 |
XLON |
64002640000031032-E0KQC6rfZe5G20241001 |
|
01-Oct-2024 14:01:25 |
15 |
2500.0000 |
XLON |
64002640000031032-E0KQC6rfZe5I20241001 |
|
01-Oct-2024 14:01:25 |
118 |
2500.0000 |
XLON |
64002640000031032-E0KQC6rfZe5A20241001 |
|
01-Oct-2024 14:01:25 |
52 |
2500.0000 |
XLON |
64002640000031032-E0KQC6rfZe5E20241001 |
|
01-Oct-2024 14:02:43 |
55 |
2500.0000 |
XLON |
60002600000031327-E0KQC6rfZfSS20241001 |
|
01-Oct-2024 14:02:43 |
197 |
2500.0000 |
XLON |
60002600000031327-E0KQC6rfZfSU20241001 |
|
01-Oct-2024 14:02:48 |
48 |
2500.0000 |
XLON |
64002640000031153-E0KQC6rfZfY620241001 |
|
01-Oct-2024 14:02:57 |
237 |
2499.0000 |
BATE |
66992669900160035-D10001DPO20241001 |
|
01-Oct-2024 14:03:22 |
50 |
2498.0000 |
XLON |
60002600000030431-E0KQC6rfZgPR20241001 |
|
01-Oct-2024 14:03:28 |
179 |
2498.0000 |
XLON |
60002600000030431-E0KQC6rfZgTX20241001 |
|
01-Oct-2024 14:03:29 |
45 |
2498.0000 |
XLON |
60002600000030431-E0KQC6rfZgU720241001 |
|
01-Oct-2024 14:06:36 |
3 |
2498.0000 |
XLON |
64002640000031319-E0KQC6rfZjO620241001 |
|
01-Oct-2024 14:07:18 |
385 |
2499.0000 |
BATE |
62762627600163710-D10001EAU20241001 |
|
01-Oct-2024 14:08:14 |
190 |
2499.0000 |
BATE |
62762627600164207-D10001EG620241001 |
|
01-Oct-2024 14:09:37 |
136 |
2499.0000 |
BATE |
62762627600164882-D10001EMG20241001 |
|
01-Oct-2024 14:10:47 |
61 |
2498.0000 |
XLON |
64002640000031319-E0KQC6rfZmhw20241001 |
|
01-Oct-2024 14:10:47 |
337 |
2500.0000 |
XLON |
60002600000031982-E0KQC6rfZmhl20241001 |
|
01-Oct-2024 14:11:57 |
50 |
2498.0000 |
XLON |
64002640000031319-E0KQC6rfZnd820241001 |
|
01-Oct-2024 14:19:50 |
150 |
2500.0000 |
XLON |
64002640000032887-E0KQC6rfZu8B20241001 |
|
01-Oct-2024 14:19:50 |
174 |
2500.0000 |
XLON |
64002640000032887-E0KQC6rfZu8D20241001 |
|
01-Oct-2024 14:19:50 |
50 |
2500.0000 |
XLON |
64002640000032887-E0KQC6rfZu8F20241001 |
|
01-Oct-2024 14:19:50 |
46 |
2500.0000 |
XLON |
64002640000032887-E0KQC6rfZu8H20241001 |
|
01-Oct-2024 14:19:50 |
56 |
2500.0000 |
BATE |
66992669900166892-10001GCO20241001 |
|
01-Oct-2024 14:19:50 |
55 |
2500.0000 |
BATE |
66992669900168103-10001GCR20241001 |
|
01-Oct-2024 14:19:50 |
102 |
2500.0000 |
XLON |
64002640000032285-E0KQC6rfZu6y20241001 |
|
01-Oct-2024 14:19:50 |
107 |
2500.0000 |
BATE |
66992669900167972-10001GCP20241001 |
|
01-Oct-2024 14:19:50 |
192 |
2500.0000 |
XLON |
60002600000032461-E0KQC6rfZu6w20241001 |
|
01-Oct-2024 14:19:50 |
78 |
2500.0000 |
XLON |
60002600000032462-E0KQC6rfZu7020241001 |
|
01-Oct-2024 14:19:50 |
226 |
2500.0000 |
BATE |
62762627600167895-10001GCL20241001 |
|
01-Oct-2024 14:19:50 |
64 |
2500.0000 |
BATE |
62762627600167895-10001GCM20241001 |
|
01-Oct-2024 14:19:50 |
51 |
2500.0000 |
XLON |
64002640000032551-E0KQC6rfZu7220241001 |
|
01-Oct-2024 14:19:50 |
55 |
2500.0000 |
BATE |
66992669900168082-10001GCQ20241001 |
|
01-Oct-2024 14:20:49 |
21 |
2498.0000 |
BATE |
62762627600167480-10001GLU20241001 |
|
01-Oct-2024 14:20:49 |
215 |
2498.0000 |
BATE |
62762627600162210-10001GLT20241001 |
|
01-Oct-2024 14:20:51 |
61 |
2498.0000 |
XLON |
64002640000032060-E0KQC6rfZvey20241001 |
|
01-Oct-2024 14:21:05 |
168 |
2498.0000 |
XLON |
64002640000033075-E0KQC6rfZw6e20241001 |
|
01-Oct-2024 14:21:05 |
397 |
2498.0000 |
XLON |
64002640000032060-E0KQC6rfZw5n20241001 |
|
01-Oct-2024 14:21:05 |
55 |
2498.0000 |
BATE |
62762627600167480-10001GOT20241001 |
|
01-Oct-2024 14:21:05 |
50 |
2498.0000 |
BATE |
66992669900166067-10001GOU20241001 |
|
01-Oct-2024 14:21:05 |
227 |
2498.0000 |
BATE |
62762627600170449-10001GOW20241001 |
|
01-Oct-2024 14:21:05 |
674 |
2498.0000 |
XLON |
60002600000033059-E0KQC6rfZw5p20241001 |
|
01-Oct-2024 14:21:05 |
213 |
2498.0000 |
XLON |
64002640000032060-E0KQC6rfZw5i20241001 |
|
01-Oct-2024 14:21:05 |
89 |
2498.0000 |
BATE |
66992669900166199-10001GOV20241001 |
|
01-Oct-2024 14:21:06 |
89 |
2498.0000 |
XLON |
64002640000033075-E0KQC6rfZw6t20241001 |
|
01-Oct-2024 14:21:06 |
266 |
2498.0000 |
XLON |
64002640000033075-E0KQC6rfZw6v20241001 |
|
01-Oct-2024 14:21:29 |
105 |
2497.0000 |
BATE |
62762627600171511-D10001GRN20241001 |
|
01-Oct-2024 14:21:56 |
315 |
2497.0000 |
XLON |
64002640000033166-E0KQC6rfZx9R20241001 |
|
01-Oct-2024 14:27:13 |
24 |
2500.0000 |
BATE |
62762627600174466-10001HOZ20241001 |
|
01-Oct-2024 14:27:13 |
20 |
2500.0000 |
BATE |
62762627600174466-10001HP020241001 |
|
01-Oct-2024 14:27:13 |
226 |
2500.0000 |
BATE |
62762627600174466-10001HOY20241001 |
|
01-Oct-2024 14:27:13 |
376 |
2500.0000 |
XLON |
64002640000033639-E0KQC6rfa1wZ20241001 |
|
01-Oct-2024 14:27:14 |
53 |
2500.0000 |
XLON |
64002640000033658-E0KQC6rfa1xL20241001 |
|
01-Oct-2024 14:32:39 |
573 |
2499.0000 |
XLON |
64002640000034759-E0KQC6rfa9V120241001 |
|
01-Oct-2024 14:32:39 |
73 |
2500.0000 |
BATE |
62762627600176852-10001JO620241001 |
|
01-Oct-2024 14:32:39 |
181 |
2500.0000 |
BATE |
66992669900176803-10001JOA20241001 |
|
01-Oct-2024 14:32:39 |
57 |
2500.0000 |
BATE |
62762627600177035-10001JO820241001 |
|
01-Oct-2024 14:32:39 |
391 |
2500.0000 |
BATE |
62762627600174925-10001JO120241001 |
|
01-Oct-2024 14:32:39 |
589 |
2500.0000 |
XLON |
64002640000033658-E0KQC6rfa9Rp20241001 |
|
01-Oct-2024 14:32:39 |
109 |
2500.0000 |
XLON |
64002640000033660-E0KQC6rfa9Rr20241001 |
|
01-Oct-2024 14:32:39 |
56 |
2500.0000 |
BATE |
62762627600176753-10001JO520241001 |
|
01-Oct-2024 14:32:39 |
60 |
2500.0000 |
BATE |
66992669900175260-10001JO420241001 |
|
01-Oct-2024 14:32:39 |
59 |
2500.0000 |
BATE |
66992669900175468-10001JO720241001 |
|
01-Oct-2024 14:32:40 |
1376 |
2497.0000 |
XLON |
60002600000034945-E0KQC6rfa9h420241001 |
|
01-Oct-2024 14:32:40 |
109 |
2498.0000 |
BATE |
62762627600174058-10001JOP20241001 |
|
01-Oct-2024 14:32:40 |
321 |
2498.0000 |
XLON |
64002640000033554-E0KQC6rfa9cf20241001 |
|
01-Oct-2024 14:32:40 |
154 |
2498.0000 |
BATE |
66992669900172145-10001JOO20241001 |
|
01-Oct-2024 14:32:40 |
63 |
2498.0000 |
BATE |
66992669900172653-10001JOQ20241001 |
|
01-Oct-2024 14:32:40 |
58 |
2498.0000 |
XLON |
64002640000033554-E0KQC6rfa9Z920241001 |
|
01-Oct-2024 14:33:02 |
8 |
2496.0000 |
XLON |
60002600000034993-E0KQC6rfaBj520241001 |
|
01-Oct-2024 14:33:57 |
10 |
2496.0000 |
XLON |
64002640000034847-E0KQC6rfaGON20241001 |
|
01-Oct-2024 14:33:57 |
11 |
2496.0000 |
XLON |
64002640000034875-E0KQC6rfaGOP20241001 |
|
01-Oct-2024 14:33:57 |
495 |
2496.0000 |
XLON |
60002600000034982-E0KQC6rfaGOJ20241001 |
|
01-Oct-2024 14:33:57 |
127 |
2496.0000 |
XLON |
64002640000034901-E0KQC6rfaGOR20241001 |
|
01-Oct-2024 14:33:57 |
44 |
2496.0000 |
XLON |
60002600000035000-E0KQC6rfaGOL20241001 |
|
01-Oct-2024 14:33:57 |
238 |
2496.0000 |
XLON |
60002600000034993-E0KQC6rfaGOD20241001 |
|
01-Oct-2024 14:33:57 |
524 |
2496.0000 |
BATE |
62762627600178347-10001KGT20241001 |
|
01-Oct-2024 14:34:26 |
50 |
2492.0000 |
XLON |
60002600000035172-E0KQC6rfaInV20241001 |
|
01-Oct-2024 14:34:26 |
52 |
2492.0000 |
XLON |
60002600000035131-E0KQC6rfaInR20241001 |
|
01-Oct-2024 14:34:26 |
62 |
2492.0000 |
XLON |
60002600000035008-E0KQC6rfaInL20241001 |
|
01-Oct-2024 14:34:26 |
52 |
2492.0000 |
XLON |
64002640000034993-E0KQC6rfaInT20241001 |
|
01-Oct-2024 14:34:26 |
82 |
2492.0000 |
XLON |
60002600000035109-E0KQC6rfaInP20241001 |
|
01-Oct-2024 14:34:26 |
61 |
2492.0000 |
XLON |
60002600000035053-E0KQC6rfaInN20241001 |
|
01-Oct-2024 14:34:26 |
56 |
2492.0000 |
XLON |
60002600000035195-E0KQC6rfaInX20241001 |
|
01-Oct-2024 14:34:29 |
252 |
2490.0000 |
BATE |
62762627600178735-10001KQW20241001 |
|
01-Oct-2024 14:36:03 |
1 |
2488.0000 |
BATE |
62762627600180204-10001LQO20241001 |
|
01-Oct-2024 14:36:03 |
101 |
2488.0000 |
XLON |
64002640000035309-E0KQC6rfaPrY20241001 |
|
01-Oct-2024 14:36:03 |
7 |
2488.0000 |
XLON |
64002640000035309-E0KQC6rfaPrh20241001 |
|
01-Oct-2024 14:36:03 |
128 |
2488.0000 |
BATE |
62762627600180204-10001LQK20241001 |
|
01-Oct-2024 14:36:03 |
78 |
2490.0000 |
XLON |
60002600000035889-E0KQC6rfaPj920241001 |
|
01-Oct-2024 14:36:03 |
47 |
2490.0000 |
XLON |
64002640000035688-E0KQC6rfaPix20241001 |
|
01-Oct-2024 14:36:03 |
51 |
2490.0000 |
XLON |
60002600000035928-E0KQC6rfaPjB20241001 |
|
01-Oct-2024 14:36:03 |
219 |
2490.0000 |
XLON |
64002640000035688-E0KQC6rfaPj720241001 |
|
01-Oct-2024 14:36:03 |
154 |
2490.0000 |
BATE |
62762627600180951-10001LPG20241001 |
|
01-Oct-2024 14:36:03 |
2 |
2490.0000 |
BATE |
62762627600180951-10001LPF20241001 |
|
01-Oct-2024 14:36:04 |
4 |
2488.0000 |
BATE |
62762627600180204-10001LRB20241001 |
|
01-Oct-2024 14:36:04 |
288 |
2488.0000 |
XLON |
64002640000035309-E0KQC6rfaQ2f20241001 |
|
01-Oct-2024 14:36:04 |
5 |
2488.0000 |
BATE |
62762627600180204-10001LQX20241001 |
|
01-Oct-2024 14:36:04 |
17 |
2488.0000 |
BATE |
62762627600180204-10001LRO20241001 |
|
01-Oct-2024 14:36:04 |
1 |
2488.0000 |
BATE |
62762627600180204-10001LRM20241001 |
|
01-Oct-2024 14:38:31 |
60 |
2486.0000 |
XLON |
64002640000036374-E0KQC6rfaZks20241001 |
|
01-Oct-2024 14:38:31 |
67 |
2486.0000 |
XLON |
60002600000035861-E0KQC6rfaZka20241001 |
|
01-Oct-2024 14:38:31 |
243 |
2486.0000 |
XLON |
64002640000036247-E0KQC6rfaZke20241001 |
|
01-Oct-2024 14:38:31 |
81 |
2486.0000 |
XLON |
60002600000036429-E0KQC6rfaZkk20241001 |
|
01-Oct-2024 14:38:31 |
57 |
2486.0000 |
XLON |
64002640000036343-E0KQC6rfaZko20241001 |
|
01-Oct-2024 14:38:31 |
56 |
2486.0000 |
XLON |
60002600000036506-E0KQC6rfaZkq20241001 |
|
01-Oct-2024 14:38:31 |
71 |
2486.0000 |
XLON |
60002600000036398-E0KQC6rfaZkg20241001 |
|
01-Oct-2024 14:38:31 |
181 |
2486.0000 |
BATE |
62762627600181817-10001MVD20241001 |
|
01-Oct-2024 14:38:31 |
65 |
2486.0000 |
XLON |
64002640000035724-E0KQC6rfaZkc20241001 |
|
01-Oct-2024 14:38:31 |
56 |
2486.0000 |
XLON |
60002600000036398-E0KQC6rfaZki20241001 |
|
01-Oct-2024 14:38:31 |
57 |
2486.0000 |
XLON |
64002640000036326-E0KQC6rfaZkm20241001 |
|
01-Oct-2024 14:39:36 |
181 |
2484.0000 |
BATE |
66992669900180210-10001N9Z20241001 |
|
01-Oct-2024 14:39:36 |
63 |
2484.0000 |
XLON |
64002640000036945-E0KQC6rfaek120241001 |
|
01-Oct-2024 14:39:36 |
242 |
2484.0000 |
XLON |
64002640000036847-E0KQC6rfaejz20241001 |
|
01-Oct-2024 14:42:06 |
59 |
2484.0000 |
XLON |
60002600000037444-E0KQC6rfaq3220241001 |
|
01-Oct-2024 14:42:06 |
81 |
2484.0000 |
XLON |
64002640000037277-E0KQC6rfaq3020241001 |
|
01-Oct-2024 14:42:06 |
65 |
2484.0000 |
XLON |
64002640000037353-E0KQC6rfaq3420241001 |
|
01-Oct-2024 14:42:06 |
63 |
2484.0000 |
BATE |
62762627600186961-10001OJK20241001 |
|
01-Oct-2024 14:42:06 |
322 |
2484.0000 |
XLON |
60002600000037317-E0KQC6rfaq2y20241001 |
|
01-Oct-2024 14:42:06 |
230 |
2484.0000 |
BATE |
62762627600185686-10001OJI20241001 |
|
01-Oct-2024 14:42:06 |
50 |
2484.0000 |
XLON |
60002600000037317-E0KQC6rfaq2w20241001 |
|
01-Oct-2024 14:43:46 |
296 |
2484.0000 |
BATE |
62762627600189200-D10001P7X20241001 |
|
01-Oct-2024 14:44:25 |
545 |
2482.0000 |
XLON |
60002600000038721-E0KQC6rfayej20241001 |
|
01-Oct-2024 14:44:25 |
66 |
2482.0000 |
XLON |
60002600000036463-E0KQC6rfaycZ20241001 |
|
01-Oct-2024 14:44:25 |
89 |
2482.0000 |
XLON |
60002600000037940-E0KQC6rfaycb20241001 |
|
01-Oct-2024 14:44:25 |
140 |
2482.0000 |
BATE |
62762627600183657-10001PJ420241001 |
|
01-Oct-2024 14:44:25 |
62 |
2482.0000 |
XLON |
64002640000035835-E0KQC6rfaycT20241001 |
|
01-Oct-2024 14:44:25 |
128 |
2482.0000 |
XLON |
60002600000035994-E0KQC6rfaycV20241001 |
|
01-Oct-2024 14:44:25 |
59 |
2482.0000 |
XLON |
60002600000037986-E0KQC6rfaycd20241001 |
|
01-Oct-2024 14:44:25 |
72 |
2482.0000 |
BATE |
62762627600188504-10001PJ520241001 |
|
01-Oct-2024 14:44:25 |
3 |
2482.0000 |
XLON |
60002600000037986-E0KQC6rfaycf20241001 |
|
01-Oct-2024 14:44:26 |
320 |
2482.0000 |
XLON |
64002640000038566-E0KQC6rfayhk20241001 |
|
01-Oct-2024 14:45:00 |
67 |
2480.0000 |
XLON |
64002640000037221-E0KQC6rfb04v20241001 |
|
01-Oct-2024 14:45:00 |
242 |
2480.0000 |
BATE |
62762627600190026-10001POC20241001 |
|
01-Oct-2024 14:45:00 |
12 |
2480.0000 |
BATE |
66992669900188349-10001PO220241001 |
|
01-Oct-2024 14:45:00 |
75 |
2480.0000 |
XLON |
64002640000037261-E0KQC6rfb04x20241001 |
|
01-Oct-2024 14:45:00 |
98 |
2480.0000 |
BATE |
66992669900188349-10001POB20241001 |
|
01-Oct-2024 14:45:00 |
68 |
2480.0000 |
XLON |
64002640000037192-E0KQC6rfb04t20241001 |
|
01-Oct-2024 14:45:00 |
193 |
2480.0000 |
BATE |
66992669900188349-10001PO720241001 |
|
01-Oct-2024 14:45:06 |
87 |
2478.0000 |
XLON |
64002640000038567-E0KQC6rfb0gG20241001 |
|
01-Oct-2024 14:45:06 |
134 |
2478.0000 |
XLON |
64002640000038567-E0KQC6rfb0gJ20241001 |
|
01-Oct-2024 14:45:14 |
2 |
2476.0000 |
BATE |
62762627600190027-10001PVN20241001 |
|
01-Oct-2024 14:45:14 |
5 |
2476.0000 |
BATE |
62762627600190027-10001PVI20241001 |
|
01-Oct-2024 14:45:14 |
2 |
2476.0000 |
BATE |
62762627600190027-10001PUX20241001 |
|
01-Oct-2024 14:46:06 |
50 |
2476.0000 |
XLON |
64002640000039155-E0KQC6rfb4HI20241001 |
|
01-Oct-2024 14:46:32 |
331 |
2478.0000 |
XLON |
60002600000039468-E0KQC6rfb5W820241001 |
|
01-Oct-2024 14:47:26 |
264 |
2478.0000 |
XLON |
64002640000039585-E0KQC6rfb7yn20241001 |
|
01-Oct-2024 14:47:45 |
45 |
2476.0000 |
XLON |
64002640000039164-E0KQC6rfb8so20241001 |
|
01-Oct-2024 14:47:45 |
7 |
2476.0000 |
XLON |
64002640000039164-E0KQC6rfb8ss20241001 |
|
01-Oct-2024 14:47:45 |
207 |
2476.0000 |
BATE |
66992669900189985-10001R1O20241001 |
|
01-Oct-2024 14:47:45 |
148 |
2476.0000 |
BATE |
62762627600191683-10001R1P20241001 |
|
01-Oct-2024 14:47:45 |
400 |
2476.0000 |
XLON |
64002640000039164-E0KQC6rfb8sq20241001 |
|
01-Oct-2024 14:48:01 |
430 |
2472.0000 |
XLON |
60002600000039927-E0KQC6rfbA8R20241001 |
|
01-Oct-2024 14:48:01 |
173 |
2472.0000 |
BATE |
62762627600193264-10001R8I20241001 |
|
01-Oct-2024 14:50:01 |
110 |
2476.0000 |
BATE |
62762627600194812-10001S4B20241001 |
|
01-Oct-2024 14:50:01 |
92 |
2476.0000 |
BATE |
62762627600194812-10001S4A20241001 |
|
01-Oct-2024 14:50:36 |
50 |
2476.0000 |
XLON |
60002600000040798-E0KQC6rfbMB320241001 |
|
01-Oct-2024 14:50:42 |
332 |
2476.0000 |
XLON |
60002600000040798-E0KQC6rfbMXu20241001 |
|
01-Oct-2024 14:51:06 |
58 |
2474.0000 |
XLON |
60002600000040813-E0KQC6rfbNgT20241001 |
|
01-Oct-2024 14:51:12 |
81 |
2474.0000 |
BATE |
66992669900193022-10001SMV20241001 |
|
01-Oct-2024 14:51:12 |
208 |
2474.0000 |
XLON |
60002600000040813-E0KQC6rfbO4o20241001 |
|
01-Oct-2024 14:51:12 |
93 |
2474.0000 |
BATE |
62762627600193677-10001SMU20241001 |
|
01-Oct-2024 14:52:06 |
136 |
2474.0000 |
BATE |
66992669900194915-D10001SZY20241001 |
|
01-Oct-2024 14:53:36 |
50 |
2474.0000 |
XLON |
60002600000041330-E0KQC6rfbX1P20241001 |
|
01-Oct-2024 14:54:04 |
75 |
2476.0000 |
XLON |
60002600000041837-E0KQC6rfbYym20241001 |
|
01-Oct-2024 14:54:04 |
46 |
2476.0000 |
XLON |
60002600000041837-E0KQC6rfbYyi20241001 |
|
01-Oct-2024 14:54:04 |
48 |
2476.0000 |
XLON |
60002600000041837-E0KQC6rfbYyk20241001 |
|
01-Oct-2024 14:54:04 |
210 |
2476.0000 |
BATE |
62762627600198247-10001TRH20241001 |
|
01-Oct-2024 14:54:04 |
163 |
2476.0000 |
XLON |
64002640000041685-E0KQC6rfbYvN20241001 |
|
01-Oct-2024 14:54:04 |
3 |
2476.0000 |
BATE |
62762627600198247-10001TRG20241001 |
|
01-Oct-2024 14:54:04 |
400 |
2476.0000 |
XLON |
64002640000041685-E0KQC6rfbYvL20241001 |
|
01-Oct-2024 14:54:06 |
50 |
2474.0000 |
XLON |
60002600000041330-E0KQC6rfbZ8K20241001 |
|
01-Oct-2024 14:54:46 |
183 |
2474.0000 |
XLON |
60002600000041330-E0KQC6rfbbI320241001 |
|
01-Oct-2024 14:54:46 |
92 |
2474.0000 |
BATE |
62762627600197363-10001TZI20241001 |
|
01-Oct-2024 14:54:46 |
62 |
2474.0000 |
XLON |
60002600000041435-E0KQC6rfbbI520241001 |
|
01-Oct-2024 14:54:46 |
214 |
2476.0000 |
BATE |
62762627600198762-10001TZE20241001 |
|
01-Oct-2024 14:59:24 |
282 |
2474.0000 |
XLON |
60002600000042208-E0KQC6rfbqFK20241001 |
|
01-Oct-2024 14:59:24 |
17 |
2474.0000 |
XLON |
64002640000042135-E0KQC6rfbqFU20241001 |
|
01-Oct-2024 14:59:24 |
89 |
2474.0000 |
BATE |
62762627600201129-10001VLR20241001 |
|
01-Oct-2024 14:59:24 |
53 |
2474.0000 |
XLON |
64002640000042157-E0KQC6rfbqFW20241001 |
|
01-Oct-2024 14:59:24 |
69 |
2474.0000 |
XLON |
64002640000042188-E0KQC6rfbqFY20241001 |
|
01-Oct-2024 14:59:24 |
154 |
2474.0000 |
BATE |
62762627600197363-10001VLO20241001 |
|
01-Oct-2024 14:59:24 |
56 |
2474.0000 |
XLON |
64002640000042218-E0KQC6rfbqFa20241001 |
|
01-Oct-2024 14:59:24 |
36 |
2474.0000 |
XLON |
64002640000042135-E0KQC6rfbqFM20241001 |
|
01-Oct-2024 14:59:50 |
517 |
2472.0000 |
XLON |
60002600000043402-E0KQC6rfbsX820241001 |
|
01-Oct-2024 14:59:50 |
142 |
2472.0000 |
XLON |
60002600000043265-E0KQC6rfbsR220241001 |
|
01-Oct-2024 14:59:50 |
82 |
2472.0000 |
BATE |
66992669900196475-10001VTR20241001 |
|
01-Oct-2024 14:59:50 |
191 |
2472.0000 |
XLON |
64002640000041708-E0KQC6rfbsQu20241001 |
|
01-Oct-2024 14:59:50 |
118 |
2472.0000 |
BATE |
66992669900198258-10001VTS20241001 |
|
01-Oct-2024 14:59:50 |
70 |
2472.0000 |
XLON |
60002600000041947-E0KQC6rfbsQw20241001 |
|
01-Oct-2024 14:59:51 |
50 |
2470.0000 |
XLON |
60002600000042234-E0KQC6rfbsb520241001 |
|
01-Oct-2024 14:59:51 |
56 |
2470.0000 |
XLON |
60002600000042289-E0KQC6rfbsb920241001 |
|
01-Oct-2024 14:59:51 |
51 |
2470.0000 |
XLON |
60002600000042337-E0KQC6rfbsbB20241001 |
|
01-Oct-2024 14:59:51 |
123 |
2470.0000 |
BATE |
66992669900199378-10001VV920241001 |
|
01-Oct-2024 14:59:51 |
50 |
2470.0000 |
XLON |
60002600000042218-E0KQC6rfbsb120241001 |
|
01-Oct-2024 14:59:51 |
76 |
2470.0000 |
XLON |
60002600000042218-E0KQC6rfbsb320241001 |
|
01-Oct-2024 14:59:51 |
85 |
2470.0000 |
XLON |
60002600000042248-E0KQC6rfbsb720241001 |
|
01-Oct-2024 14:59:51 |
61 |
2470.0000 |
BATE |
62762627600201997-10001VVA20241001 |
|
01-Oct-2024 14:59:54 |
370 |
2468.0000 |
XLON |
64002640000043118-E0KQC6rfbtBA20241001 |
|
01-Oct-2024 14:59:56 |
43 |
2466.0000 |
XLON |
64002640000043256-E0KQC6rfbtOI20241001 |
|
01-Oct-2024 14:59:56 |
400 |
2466.0000 |
XLON |
64002640000043256-E0KQC6rfbtOG20241001 |
|
01-Oct-2024 14:59:58 |
76 |
2464.0000 |
BATE |
62762627600202357-10001W5720241001 |
|
01-Oct-2024 15:00:57 |
27 |
2474.0000 |
XLON |
60002600000044065-E0KQC6rfbznr20241001 |
|
01-Oct-2024 15:00:57 |
303 |
2474.0000 |
XLON |
60002600000044065-E0KQC6rfbznn20241001 |
|
01-Oct-2024 15:01:58 |
183 |
2476.0000 |
BATE |
66992669900202623-10001XFC20241001 |
|
01-Oct-2024 15:01:58 |
46 |
2476.0000 |
BATE |
66992669900202623-10001XFD20241001 |
|
01-Oct-2024 15:02:43 |
261 |
2476.0000 |
BATE |
66992669900203234-D10001XP720241001 |
|
01-Oct-2024 15:03:11 |
267 |
2474.0000 |
BATE |
66992669900202019-10001XYG20241001 |
|
01-Oct-2024 15:03:11 |
430 |
2474.0000 |
XLON |
64002640000044286-E0KQC6rfc8iN20241001 |
|
01-Oct-2024 15:03:18 |
430 |
2472.0000 |
XLON |
60002600000044440-E0KQC6rfc98R20241001 |
|
01-Oct-2024 15:05:01 |
1 |
2474.0000 |
BATE |
66992669900204754-10001YKI20241001 |
|
01-Oct-2024 15:05:01 |
236 |
2474.0000 |
BATE |
66992669900204754-10001YKH20241001 |
|
01-Oct-2024 15:05:01 |
133 |
2474.0000 |
BATE |
62762627600206668-10001YKJ20241001 |
|
01-Oct-2024 15:05:45 |
124 |
2474.0000 |
XLON |
60002600000045502-E0KQC6rfcI3t20241001 |
|
01-Oct-2024 15:05:45 |
109 |
2474.0000 |
XLON |
64002640000045312-E0KQC6rfcI3f20241001 |
|
01-Oct-2024 15:06:00 |
56 |
2472.0000 |
XLON |
64002640000045025-E0KQC6rfcIwo20241001 |
|
01-Oct-2024 15:06:00 |
380 |
2472.0000 |
XLON |
64002640000045025-E0KQC6rfcIwl20241001 |
|
01-Oct-2024 15:07:02 |
164 |
2470.0000 |
BATE |
66992669900206078-10001Z8E20241001 |
|
01-Oct-2024 15:07:04 |
91 |
2468.0000 |
BATE |
66992669900205881-10001Z8K20241001 |
|
01-Oct-2024 15:07:39 |
419 |
2470.0000 |
XLON |
60002600000045873-E0KQC6rfcP9g20241001 |
|
01-Oct-2024 15:07:39 |
50 |
2470.0000 |
XLON |
60002600000045873-E0KQC6rfcP9e20241001 |
|
01-Oct-2024 15:07:48 |
55 |
2470.0000 |
XLON |
64002640000045783-E0KQC6rfcPeV20241001 |
|
01-Oct-2024 15:07:48 |
114 |
2470.0000 |
XLON |
64002640000045783-E0KQC6rfcPeT20241001 |
|
01-Oct-2024 15:07:57 |
137 |
2470.0000 |
BATE |
66992669900207108-D10001ZLF20241001 |
|
01-Oct-2024 15:09:37 |
34 |
2472.0000 |
BATE |
62762627600210345-1000206020241001 |
|
01-Oct-2024 15:09:53 |
68 |
2468.0000 |
XLON |
64002640000045733-E0KQC6rfcW6v20241001 |
|
01-Oct-2024 15:10:01 |
180 |
2472.0000 |
XLON |
60002600000046511-E0KQC6rfcWge20241001 |
|
01-Oct-2024 15:10:01 |
75 |
2472.0000 |
BATE |
62762627600210662-100020FS20241001 |
|
01-Oct-2024 15:10:01 |
48 |
2472.0000 |
XLON |
60002600000046511-E0KQC6rfcWgc20241001 |
|
01-Oct-2024 15:10:01 |
51 |
2472.0000 |
XLON |
60002600000046511-E0KQC6rfcWgg20241001 |
|
01-Oct-2024 15:10:21 |
179 |
2472.0000 |
XLON |
60002600000046574-E0KQC6rfcXp420241001 |
|
01-Oct-2024 15:10:21 |
51 |
2472.0000 |
XLON |
60002600000046574-E0KQC6rfcXp220241001 |
|
01-Oct-2024 15:10:43 |
232 |
2468.0000 |
XLON |
60002600000045973-E0KQC6rfcYu720241001 |
|
01-Oct-2024 15:10:43 |
60 |
2468.0000 |
BATE |
66992669900205881-100020PE20241001 |
|
01-Oct-2024 15:10:43 |
108 |
2468.0000 |
BATE |
62762627600209099-100020PF20241001 |
|
01-Oct-2024 15:12:09 |
306 |
2468.0000 |
XLON |
60002600000047148-E0KQC6rfceqD20241001 |
|
01-Oct-2024 15:12:09 |
277 |
2468.0000 |
XLON |
64002640000046968-E0KQC6rfceqF20241001 |
|
01-Oct-2024 15:12:09 |
51 |
2468.0000 |
XLON |
60002600000047193-E0KQC6rfceqL20241001 |
|
01-Oct-2024 15:12:09 |
51 |
2468.0000 |
XLON |
60002600000047169-E0KQC6rfceqJ20241001 |
|
01-Oct-2024 15:12:10 |
234 |
2468.0000 |
BATE |
66992669900210369-100021ET20241001 |
|
01-Oct-2024 15:12:48 |
26 |
2468.0000 |
XLON |
60002600000047384-E0KQC6rfchPy20241001 |
|
01-Oct-2024 15:12:48 |
48 |
2468.0000 |
XLON |
60002600000047384-E0KQC6rfchPu20241001 |
|
01-Oct-2024 15:12:48 |
46 |
2468.0000 |
XLON |
60002600000047384-E0KQC6rfchQ020241001 |
|
01-Oct-2024 15:12:48 |
30 |
2468.0000 |
XLON |
60002600000047384-E0KQC6rfchPw20241001 |
|
01-Oct-2024 15:13:29 |
44 |
2470.0000 |
XLON |
64002640000047374-E0KQC6rfcmGB20241001 |
|
01-Oct-2024 15:13:29 |
53 |
2470.0000 |
XLON |
60002600000047576-E0KQC6rfcmG920241001 |
|
01-Oct-2024 15:13:36 |
50 |
2470.0000 |
XLON |
64002640000047374-E0KQC6rfcmwc20241001 |
|
01-Oct-2024 15:13:50 |
50 |
2470.0000 |
XLON |
60002600000047577-E0KQC6rfcnqd20241001 |
|
01-Oct-2024 15:13:50 |
225 |
2470.0000 |
BATE |
62762627600213625-1000229020241001 |
|
01-Oct-2024 15:13:50 |
233 |
2470.0000 |
XLON |
64002640000047374-E0KQC6rfcnqb20241001 |
|
01-Oct-2024 15:14:06 |
226 |
2468.0000 |
XLON |
60002600000047488-E0KQC6rfcowz20241001 |
|
01-Oct-2024 15:14:06 |
36 |
2468.0000 |
XLON |
60002600000047488-E0KQC6rfcowv20241001 |
|
01-Oct-2024 15:14:06 |
161 |
2468.0000 |
BATE |
66992669900211314-100022DG20241001 |
|
01-Oct-2024 15:15:51 |
372 |
2468.0000 |
XLON |
60002600000047836-E0KQC6rfcuMY20241001 |
|
01-Oct-2024 15:15:51 |
189 |
2468.0000 |
BATE |
66992669900212365-100022VK20241001 |
|
01-Oct-2024 15:16:09 |
158 |
2468.0000 |
XLON |
60002600000048169-E0KQC6rfcvFB20241001 |
|
01-Oct-2024 15:16:09 |
148 |
2468.0000 |
XLON |
60002600000048169-E0KQC6rfcvFD20241001 |
|
01-Oct-2024 15:16:09 |
20 |
2468.0000 |
XLON |
60002600000048169-E0KQC6rfcvF920241001 |
|
01-Oct-2024 15:16:17 |
32 |
2468.0000 |
BATE |
66992669900213514-1000230Q20241001 |
|
01-Oct-2024 15:17:06 |
50 |
2466.0000 |
XLON |
64002640000047192-E0KQC6rfcxsq20241001 |
|
01-Oct-2024 15:18:30 |
73 |
2466.0000 |
BATE |
66992669900213579-100023UE20241001 |
|
01-Oct-2024 15:18:30 |
72 |
2466.0000 |
XLON |
64002640000047640-E0KQC6rfd27420241001 |
|
01-Oct-2024 15:18:30 |
190 |
2466.0000 |
XLON |
64002640000048327-E0KQC6rfd27820241001 |
|
01-Oct-2024 15:18:30 |
102 |
2466.0000 |
XLON |
64002640000047192-E0KQC6rfd27020241001 |
|
01-Oct-2024 15:18:30 |
77 |
2466.0000 |
BATE |
66992669900214602-100023UG20241001 |
|
01-Oct-2024 15:18:30 |
311 |
2466.0000 |
XLON |
60002600000048508-E0KQC6rfd27620241001 |
|
01-Oct-2024 15:18:30 |
59 |
2466.0000 |
BATE |
62762627600215643-100023UD20241001 |
|
01-Oct-2024 15:18:30 |
102 |
2466.0000 |
BATE |
62762627600216777-100023UF20241001 |
|
01-Oct-2024 15:18:31 |
72 |
2464.0000 |
XLON |
64002640000047600-E0KQC6rfd28Q20241001 |
|
01-Oct-2024 15:18:31 |
38 |
2464.0000 |
XLON |
64002640000047600-E0KQC6rfd28O20241001 |
|
01-Oct-2024 15:18:31 |
98 |
2464.0000 |
BATE |
66992669900212138-100023UH20241001 |
|
01-Oct-2024 15:18:33 |
131 |
2462.0000 |
XLON |
64002640000047976-E0KQC6rfd2ID20241001 |
|
01-Oct-2024 15:18:33 |
224 |
2462.0000 |
XLON |
60002600000048043-E0KQC6rfd2IB20241001 |
|
01-Oct-2024 15:21:42 |
29 |
2468.0000 |
BATE |
66992669900217186-1000259320241001 |
|
01-Oct-2024 15:21:42 |
81 |
2468.0000 |
BATE |
66992669900217186-1000259420241001 |
|
01-Oct-2024 15:22:03 |
194 |
2468.0000 |
XLON |
60002600000049412-E0KQC6rfdFC020241001 |
|
01-Oct-2024 15:22:03 |
149 |
2468.0000 |
XLON |
64002640000049257-E0KQC6rfdFC220241001 |
|
01-Oct-2024 15:22:03 |
12 |
2468.0000 |
XLON |
64002640000049256-E0KQC6rfdFBy20241001 |
|
01-Oct-2024 15:22:03 |
189 |
2468.0000 |
BATE |
66992669900217207-100025F020241001 |
|
01-Oct-2024 15:22:03 |
141 |
2468.0000 |
BATE |
62762627600219453-100025F120241001 |
|
01-Oct-2024 15:22:03 |
350 |
2468.0000 |
XLON |
64002640000049256-E0KQC6rfdFBw20241001 |
|
01-Oct-2024 15:23:24 |
41 |
2470.0000 |
XLON |
64002640000049665-E0KQC6rfdIyz20241001 |
|
01-Oct-2024 15:24:16 |
146 |
2470.0000 |
BATE |
62762627600220482-1000264220241001 |
|
01-Oct-2024 15:24:16 |
347 |
2470.0000 |
XLON |
64002640000049665-E0KQC6rfdLcJ20241001 |
|
01-Oct-2024 15:24:16 |
69 |
2470.0000 |
BATE |
62762627600220481-1000264020241001 |
|
01-Oct-2024 15:24:16 |
225 |
2470.0000 |
BATE |
66992669900218230-1000264120241001 |
|
01-Oct-2024 15:26:23 |
59 |
2468.0000 |
XLON |
60002600000050231-E0KQC6rfdQdX20241001 |
|
01-Oct-2024 15:26:23 |
162 |
2468.0000 |
BATE |
62762627600221272-100026OZ20241001 |
|
01-Oct-2024 15:26:23 |
227 |
2468.0000 |
XLON |
64002640000050056-E0KQC6rfdQdV20241001 |
|
01-Oct-2024 15:26:24 |
278 |
2468.0000 |
XLON |
64002640000050249-E0KQC6rfdQi820241001 |
|
01-Oct-2024 15:27:10 |
264 |
2468.0000 |
XLON |
64002640000050366-E0KQC6rfdSgX20241001 |
|
01-Oct-2024 15:27:54 |
304 |
2468.0000 |
XLON |
60002600000050633-E0KQC6rfdUCI20241001 |
|
01-Oct-2024 15:28:36 |
72 |
2466.0000 |
BATE |
62762627600223272-100027FW20241001 |
|
01-Oct-2024 15:28:36 |
135 |
2466.0000 |
BATE |
66992669900218986-100027FU20241001 |
|
01-Oct-2024 15:28:36 |
389 |
2466.0000 |
XLON |
60002600000049681-E0KQC6rfdWAp20241001 |
|
01-Oct-2024 15:29:34 |
8 |
2466.0000 |
XLON |
60002600000050950-E0KQC6rfdYLx20241001 |
|
01-Oct-2024 15:29:34 |
50 |
2466.0000 |
XLON |
60002600000050950-E0KQC6rfdYLt20241001 |
|
01-Oct-2024 15:29:34 |
43 |
2466.0000 |
XLON |
60002600000050950-E0KQC6rfdYLr20241001 |
|
01-Oct-2024 15:29:34 |
9 |
2466.0000 |
XLON |
60002600000050950-E0KQC6rfdYLz20241001 |
|
01-Oct-2024 15:29:34 |
79 |
2466.0000 |
XLON |
60002600000050950-E0KQC6rfdYM120241001 |
|
01-Oct-2024 15:29:34 |
22 |
2466.0000 |
XLON |
60002600000050950-E0KQC6rfdYLv20241001 |
|
01-Oct-2024 15:29:37 |
114 |
2466.0000 |
BATE |
62762627600224337-100027R820241001 |
|
01-Oct-2024 15:30:13 |
134 |
2466.0000 |
BATE |
62762627600224866-1000284720241001 |
|
01-Oct-2024 15:30:35 |
196 |
2466.0000 |
XLON |
60002600000051260-E0KQC6rfdbSC20241001 |
|
01-Oct-2024 15:30:56 |
400 |
2464.0000 |
XLON |
64002640000050791-E0KQC6rfdcGw20241001 |
|
01-Oct-2024 15:30:56 |
17 |
2464.0000 |
XLON |
64002640000050791-E0KQC6rfdcGy20241001 |
|
01-Oct-2024 15:30:56 |
149 |
2464.0000 |
BATE |
62762627600221212-100028DF20241001 |
|
01-Oct-2024 15:31:23 |
190 |
2464.0000 |
BATE |
62762627600225681-100028L420241001 |
|
01-Oct-2024 15:31:23 |
123 |
2464.0000 |
XLON |
60002600000051425-E0KQC6rfdeBT20241001 |
|
01-Oct-2024 15:31:23 |
119 |
2464.0000 |
XLON |
60002600000051425-E0KQC6rfdeBP20241001 |
|
01-Oct-2024 15:31:23 |
113 |
2464.0000 |
XLON |
60002600000051425-E0KQC6rfdeBL20241001 |
|
01-Oct-2024 15:31:23 |
150 |
2464.0000 |
BATE |
66992669900223471-100028L520241001 |
|
01-Oct-2024 15:33:16 |
244 |
2463.0000 |
BATE |
66992669900224769-D1000297320241001 |
|
01-Oct-2024 15:33:30 |
15 |
2464.0000 |
XLON |
60002600000051916-E0KQC6rfdis220241001 |
|
01-Oct-2024 15:33:43 |
241 |
2464.0000 |
XLON |
64002640000051710-E0KQC6rfdjNz20241001 |
|
01-Oct-2024 15:33:44 |
41 |
2462.0000 |
XLON |
60002600000051757-E0KQC6rfdjSJ20241001 |
|
01-Oct-2024 15:33:54 |
50 |
2462.0000 |
XLON |
60002600000051757-E0KQC6rfdk0y20241001 |
|
01-Oct-2024 15:34:32 |
34 |
2462.0000 |
XLON |
60002600000051757-E0KQC6rfdlfb20241001 |
|
01-Oct-2024 15:38:25 |
365 |
2466.0000 |
BATE |
62762627600230635-D10002AXH20241001 |
|
01-Oct-2024 15:38:46 |
62 |
2466.0000 |
BATE |
62762627600230662-10002B1E20241001 |
|
01-Oct-2024 15:38:46 |
400 |
2466.0000 |
XLON |
60002600000053028-E0KQC6rfdxah20241001 |
|
01-Oct-2024 15:38:46 |
9 |
2466.0000 |
XLON |
60002600000053028-E0KQC6rfdxaj20241001 |
|
01-Oct-2024 15:38:46 |
23 |
2466.0000 |
XLON |
60002600000053028-E0KQC6rfdxaf20241001 |
|
01-Oct-2024 15:38:47 |
47 |
2464.0000 |
XLON |
60002600000052995-E0KQC6rfdxbD20241001 |
|
01-Oct-2024 15:42:06 |
600 |
2469.0000 |
BATE |
62762627600233166-D10002CC820241001 |
|
01-Oct-2024 15:42:06 |
50 |
2464.0000 |
XLON |
60002600000052995-E0KQC6rfe6RU20241001 |
|
01-Oct-2024 15:42:07 |
32 |
2468.0000 |
XLON |
64002640000053617-E0KQC6rfe6UC20241001 |
|
01-Oct-2024 15:42:08 |
112 |
2470.0000 |
XLON |
60002600000053819-E0KQC6rfe6ai20241001 |
|
01-Oct-2024 15:42:08 |
469 |
2470.0000 |
XLON |
60002600000053819-E0KQC6rfe6al20241001 |
|
01-Oct-2024 15:42:09 |
25 |
2470.0000 |
XLON |
60002600000053823-E0KQC6rfe6dy20241001 |
|
01-Oct-2024 15:42:15 |
329 |
2470.0000 |
XLON |
64002640000053662-E0KQC6rfe6w520241001 |
|
01-Oct-2024 15:42:15 |
502 |
2470.0000 |
XLON |
64002640000053662-E0KQC6rfe6w720241001 |
|
01-Oct-2024 15:42:15 |
41 |
2470.0000 |
XLON |
64002640000053662-E0KQC6rfe6w920241001 |
|
01-Oct-2024 15:42:15 |
767 |
2470.0000 |
XLON |
60002600000053823-E0KQC6rfe6u120241001 |
|
01-Oct-2024 15:42:15 |
281 |
2470.0000 |
BATE |
66992669900230902-10002CE920241001 |
|
01-Oct-2024 15:42:15 |
57 |
2470.0000 |
XLON |
60002600000053830-E0KQC6rfe6u520241001 |
|
01-Oct-2024 15:42:35 |
112 |
2470.0000 |
XLON |
64002640000053696-E0KQC6rfe8Gw20241001 |
|
01-Oct-2024 15:42:48 |
120 |
2470.0000 |
XLON |
64002640000053784-E0KQC6rfe8kM20241001 |
|
01-Oct-2024 15:42:48 |
151 |
2470.0000 |
XLON |
64002640000053784-E0KQC6rfe8kK20241001 |
|
01-Oct-2024 15:42:48 |
78 |
2470.0000 |
XLON |
64002640000053784-E0KQC6rfe8kO20241001 |
|
01-Oct-2024 15:43:25 |
267 |
2470.0000 |
BATE |
62762627600233930-10002CTV20241001 |
|
01-Oct-2024 15:43:48 |
64 |
2470.0000 |
XLON |
60002600000054153-E0KQC6rfeAcZ20241001 |
|
01-Oct-2024 15:44:25 |
349 |
2468.0000 |
XLON |
64002640000053617-E0KQC6rfeC6s20241001 |
|
01-Oct-2024 15:44:25 |
93 |
2468.0000 |
BATE |
66992669900230852-10002D6420241001 |
|
01-Oct-2024 15:44:25 |
25 |
2468.0000 |
BATE |
66992669900230852-10002D6320241001 |
|
01-Oct-2024 15:44:37 |
216 |
2467.0000 |
BATE |
66992669900232585-D10002D8P20241001 |
|
01-Oct-2024 15:44:47 |
199 |
2466.0000 |
XLON |
60002600000053893-E0KQC6rfeD2i20241001 |
|
01-Oct-2024 15:44:47 |
116 |
2466.0000 |
XLON |
64002640000054104-E0KQC6rfeD2k20241001 |
|
01-Oct-2024 15:44:47 |
185 |
2466.0000 |
BATE |
62762627600234903-10002DAK20241001 |
|
01-Oct-2024 15:45:28 |
53 |
2466.0000 |
XLON |
60002600000054579-E0KQC6rfeFQL20241001 |
|
01-Oct-2024 15:50:30 |
80 |
2464.0000 |
BATE |
62762627600237161-10002F3B20241001 |
|
01-Oct-2024 15:50:30 |
64 |
2464.0000 |
XLON |
60002600000054825-E0KQC6rfeQa020241001 |
|
01-Oct-2024 15:50:30 |
52 |
2464.0000 |
XLON |
64002640000054670-E0KQC6rfeQa420241001 |
|
01-Oct-2024 15:50:30 |
54 |
2464.0000 |
XLON |
64002640000054694-E0KQC6rfeQa620241001 |
|
01-Oct-2024 15:50:30 |
155 |
2464.0000 |
XLON |
60002600000055623-E0KQC6rfeQeq20241001 |
|
01-Oct-2024 15:50:30 |
52 |
2464.0000 |
XLON |
64002640000054660-E0KQC6rfeQa220241001 |
|
01-Oct-2024 15:50:30 |
426 |
2464.0000 |
XLON |
64002640000054536-E0KQC6rfeQZy20241001 |
|
01-Oct-2024 15:50:31 |
190 |
2464.0000 |
XLON |
60002600000055623-E0KQC6rfeQew20241001 |
|
01-Oct-2024 15:50:31 |
48 |
2464.0000 |
XLON |
60002600000055623-E0KQC6rfeQes20241001 |
|
01-Oct-2024 15:50:31 |
105 |
2464.0000 |
BATE |
62762627600238344-10002F3C20241001 |
|
01-Oct-2024 15:50:31 |
160 |
2464.0000 |
XLON |
60002600000055623-E0KQC6rfeQeo20241001 |
|
01-Oct-2024 15:50:31 |
53 |
2464.0000 |
XLON |
60002600000055623-E0KQC6rfeQeu20241001 |
|
01-Oct-2024 15:50:31 |
139 |
2464.0000 |
BATE |
66992669900233792-10002F3920241001 |
|
01-Oct-2024 15:50:31 |
53 |
2464.0000 |
XLON |
60002600000054916-E0KQC6rfeQa820241001 |
|
01-Oct-2024 15:50:32 |
26 |
2464.0000 |
XLON |
64002640000055441-E0KQC6rfeQhS20241001 |
|
01-Oct-2024 15:50:32 |
22 |
2464.0000 |
XLON |
64002640000055441-E0KQC6rfeQhQ20241001 |
|
01-Oct-2024 15:50:32 |
21 |
2464.0000 |
XLON |
64002640000055441-E0KQC6rfeQhM20241001 |
|
01-Oct-2024 15:50:32 |
41 |
2464.0000 |
XLON |
64002640000055441-E0KQC6rfeQhO20241001 |
|
01-Oct-2024 15:50:34 |
95 |
2464.0000 |
XLON |
64002640000055448-E0KQC6rfeQno20241001 |
|
01-Oct-2024 15:52:42 |
57 |
2464.0000 |
XLON |
64002640000055866-E0KQC6rfeVQR20241001 |
|
01-Oct-2024 15:52:42 |
160 |
2464.0000 |
XLON |
64002640000055866-E0KQC6rfeVQP20241001 |
|
01-Oct-2024 15:52:42 |
63 |
2464.0000 |
XLON |
64002640000055866-E0KQC6rfeVQT20241001 |
|
01-Oct-2024 15:52:42 |
60 |
2464.0000 |
XLON |
64002640000055610-E0KQC6rfeVOL20241001 |
|
01-Oct-2024 15:52:42 |
282 |
2464.0000 |
XLON |
64002640000055564-E0KQC6rfeVOF20241001 |
|
01-Oct-2024 15:52:42 |
55 |
2464.0000 |
XLON |
64002640000055587-E0KQC6rfeVOH20241001 |
|
01-Oct-2024 15:52:42 |
271 |
2464.0000 |
BATE |
62762627600240125-10002FQJ20241001 |
|
01-Oct-2024 15:52:42 |
52 |
2464.0000 |
XLON |
60002600000055789-E0KQC6rfeVOJ20241001 |
|
01-Oct-2024 15:52:42 |
132 |
2464.0000 |
BATE |
66992669900237752-10002FQL20241001 |
|
01-Oct-2024 15:52:48 |
54 |
2464.0000 |
XLON |
60002600000056074-E0KQC6rfeVcq20241001 |
|
01-Oct-2024 15:52:48 |
48 |
2464.0000 |
XLON |
60002600000056074-E0KQC6rfeVcs20241001 |
|
01-Oct-2024 15:52:48 |
45 |
2464.0000 |
XLON |
60002600000056074-E0KQC6rfeVco20241001 |
|
01-Oct-2024 15:53:45 |
308 |
2466.0000 |
XLON |
64002640000056010-E0KQC6rfeXjK20241001 |
|
01-Oct-2024 15:53:45 |
266 |
2466.0000 |
BATE |
66992669900238663-10002G3720241001 |
|
01-Oct-2024 15:54:14 |
271 |
2464.0000 |
XLON |
60002600000056210-E0KQC6rfeYhn20241001 |
|
01-Oct-2024 15:54:14 |
46 |
2464.0000 |
BATE |
62762627600240697-10002G8T20241001 |
|
01-Oct-2024 15:54:14 |
163 |
2464.0000 |
BATE |
62762627600240697-10002G8S20241001 |
|
01-Oct-2024 15:56:02 |
29 |
2466.0000 |
XLON |
60002600000056734-E0KQC6rfec7820241001 |
|
01-Oct-2024 15:56:02 |
68 |
2466.0000 |
XLON |
60002600000056734-E0KQC6rfec7420241001 |
|
01-Oct-2024 15:56:02 |
24 |
2466.0000 |
XLON |
60002600000056734-E0KQC6rfec7620241001 |
|
01-Oct-2024 15:56:02 |
51 |
2466.0000 |
XLON |
60002600000056734-E0KQC6rfec7A20241001 |
|
01-Oct-2024 15:56:03 |
48 |
2466.0000 |
XLON |
64002640000056588-E0KQC6rfec9S20241001 |
|
01-Oct-2024 15:56:03 |
30 |
2466.0000 |
XLON |
64002640000056588-E0KQC6rfec9U20241001 |
|
01-Oct-2024 15:56:03 |
29 |
2466.0000 |
XLON |
64002640000056588-E0KQC6rfec9O20241001 |
|
01-Oct-2024 15:56:03 |
24 |
2466.0000 |
XLON |
64002640000056588-E0KQC6rfec9M20241001 |
|
01-Oct-2024 15:56:03 |
68 |
2466.0000 |
XLON |
64002640000056588-E0KQC6rfec9K20241001 |
|
01-Oct-2024 15:56:03 |
138 |
2466.0000 |
XLON |
64002640000056588-E0KQC6rfec9Q20241001 |
|
01-Oct-2024 15:56:23 |
163 |
2466.0000 |
BATE |
62762627600242918-10002GY120241001 |
|
01-Oct-2024 15:56:23 |
56 |
2466.0000 |
BATE |
66992669900240459-10002GY220241001 |
|
01-Oct-2024 15:56:54 |
270 |
2466.0000 |
XLON |
60002600000056909-E0KQC6rfeeGq20241001 |
|
01-Oct-2024 15:57:48 |
255 |
2466.0000 |
XLON |
60002600000057082-E0KQC6rfegQl20241001 |
|
01-Oct-2024 15:58:08 |
332 |
2466.0000 |
BATE |
66992669900241618-D10002HLO20241001 |
|
01-Oct-2024 15:59:36 |
50 |
2468.0000 |
XLON |
64002640000057209-E0KQC6rfekCi20241001 |
|
01-Oct-2024 16:00:02 |
22 |
2470.0000 |
BATE |
66992669900242961-10002IA520241001 |
|
01-Oct-2024 16:00:21 |
56 |
2470.0000 |
XLON |
64002640000057679-E0KQC6rfemY620241001 |
|
01-Oct-2024 16:00:21 |
86 |
2470.0000 |
XLON |
64002640000057679-E0KQC6rfemY820241001 |
|
01-Oct-2024 16:00:21 |
160 |
2470.0000 |
XLON |
64002640000057679-E0KQC6rfemY020241001 |
|
01-Oct-2024 16:00:21 |
150 |
2470.0000 |
XLON |
64002640000057679-E0KQC6rfemY420241001 |
|
01-Oct-2024 16:00:21 |
130 |
2470.0000 |
XLON |
64002640000057679-E0KQC6rfemY220241001 |
|
01-Oct-2024 16:00:21 |
288 |
2470.0000 |
BATE |
62762627600245487-10002IJ620241001 |
|
01-Oct-2024 16:00:21 |
420 |
2470.0000 |
XLON |
64002640000057537-E0KQC6rfemX320241001 |
|
01-Oct-2024 16:01:00 |
336 |
2468.0000 |
XLON |
64002640000057209-E0KQC6rfenkA20241001 |
|
01-Oct-2024 16:01:00 |
321 |
2468.0000 |
BATE |
62762627600245157-10002IR320241001 |
|
01-Oct-2024 16:01:01 |
51 |
2466.0000 |
XLON |
60002600000057809-E0KQC6rfenqs20241001 |
|
01-Oct-2024 16:01:01 |
51 |
2466.0000 |
XLON |
60002600000057274-E0KQC6rfenqq20241001 |
|
01-Oct-2024 16:01:01 |
236 |
2466.0000 |
XLON |
64002640000057098-E0KQC6rfenqo20241001 |
|
01-Oct-2024 16:01:52 |
112 |
2470.0000 |
BATE |
62762627600246666-10002J6920241001 |
|
01-Oct-2024 16:01:52 |
94 |
2470.0000 |
BATE |
62762627600246666-10002J6A20241001 |
|
01-Oct-2024 16:02:48 |
87 |
2472.0000 |
XLON |
64002640000058363-E0KQC6rfetO720241001 |
|
01-Oct-2024 16:02:48 |
265 |
2472.0000 |
XLON |
64002640000058363-E0KQC6rfetO520241001 |
|
01-Oct-2024 16:02:48 |
84 |
2472.0000 |
XLON |
64002640000058363-E0KQC6rfetOB20241001 |
|
01-Oct-2024 16:02:48 |
53 |
2472.0000 |
XLON |
64002640000058363-E0KQC6rfetO920241001 |
|
01-Oct-2024 16:04:21 |
182 |
2469.0000 |
BATE |
66992669900246175-D10002K1Z20241001 |
|
01-Oct-2024 16:04:37 |
29 |
2470.0000 |
BATE |
62762627600248968-10002K5Z20241001 |
|
01-Oct-2024 16:06:17 |
120 |
2468.0000 |
XLON |
64002640000059317-E0KQC6rff1KI20241001 |
|
01-Oct-2024 16:06:17 |
160 |
2468.0000 |
XLON |
64002640000059317-E0KQC6rff1KG20241001 |
|
01-Oct-2024 16:06:17 |
85 |
2468.0000 |
XLON |
64002640000059317-E0KQC6rff1KK20241001 |
|
01-Oct-2024 16:06:17 |
58 |
2468.0000 |
XLON |
64002640000059029-E0KQC6rff1Gq20241001 |
|
01-Oct-2024 16:06:17 |
62 |
2468.0000 |
XLON |
64002640000058827-E0KQC6rff1Gk20241001 |
|
01-Oct-2024 16:06:17 |
51 |
2468.0000 |
XLON |
64002640000058853-E0KQC6rff1Go20241001 |
|
01-Oct-2024 16:06:17 |
421 |
2468.0000 |
XLON |
64002640000058144-E0KQC6rff1Gi20241001 |
|
01-Oct-2024 16:06:17 |
162 |
2468.0000 |
BATE |
66992669900244113-10002KY220241001 |
|
01-Oct-2024 16:06:29 |
78 |
2468.0000 |
XLON |
64002640000059344-E0KQC6rff1n720241001 |
|
01-Oct-2024 16:06:29 |
1 |
2468.0000 |
BATE |
62762627600250307-10002L0Z20241001 |
|
01-Oct-2024 16:06:29 |
52 |
2468.0000 |
BATE |
62762627600250307-10002L0Y20241001 |
|
01-Oct-2024 16:06:29 |
201 |
2468.0000 |
BATE |
62762627600250307-10002L1020241001 |
|
01-Oct-2024 16:06:29 |
101 |
2468.0000 |
XLON |
64002640000059344-E0KQC6rff1n320241001 |
|
01-Oct-2024 16:08:20 |
315 |
2466.0000 |
BATE |
66992669900248813-10002LSV20241001 |
|
01-Oct-2024 16:08:20 |
161 |
2466.0000 |
XLON |
60002600000058901-E0KQC6rff68N20241001 |
|
01-Oct-2024 16:08:20 |
52 |
2466.0000 |
XLON |
60002600000059818-E0KQC6rff68T20241001 |
|
01-Oct-2024 16:08:20 |
54 |
2466.0000 |
XLON |
60002600000059784-E0KQC6rff68R20241001 |
|
01-Oct-2024 16:08:20 |
3 |
2466.0000 |
XLON |
60002600000059842-E0KQC6rff68V20241001 |
|
01-Oct-2024 16:08:20 |
56 |
2466.0000 |
XLON |
60002600000059842-E0KQC6rff68Y20241001 |
|
01-Oct-2024 16:08:20 |
182 |
2466.0000 |
BATE |
66992669900245238-10002LSE20241001 |
|
01-Oct-2024 16:08:20 |
56 |
2466.0000 |
XLON |
64002640000059896-E0KQC6rff6ES20241001 |
|
01-Oct-2024 16:08:20 |
77 |
2466.0000 |
XLON |
64002640000059896-E0KQC6rff6EU20241001 |
|
01-Oct-2024 16:08:20 |
53 |
2466.0000 |
XLON |
64002640000059896-E0KQC6rff6EW20241001 |
|
01-Oct-2024 16:08:23 |
50 |
2466.0000 |
XLON |
60002600000060065-E0KQC6rff6T820241001 |
|
01-Oct-2024 16:08:23 |
32 |
2466.0000 |
XLON |
60002600000060065-E0KQC6rff6TA20241001 |
|
01-Oct-2024 16:08:53 |
156 |
2466.0000 |
XLON |
64002640000060068-E0KQC6rff81K20241001 |
|
01-Oct-2024 16:08:53 |
46 |
2466.0000 |
XLON |
64002640000060068-E0KQC6rff81I20241001 |
|
01-Oct-2024 16:08:53 |
50 |
2466.0000 |
XLON |
64002640000060068-E0KQC6rff81M20241001 |
|
01-Oct-2024 16:09:30 |
54 |
2464.0000 |
XLON |
64002640000058798-E0KQC6rff95520241001 |
|
01-Oct-2024 16:09:30 |
63 |
2464.0000 |
XLON |
64002640000058774-E0KQC6rff95320241001 |
|
01-Oct-2024 16:09:30 |
53 |
2464.0000 |
XLON |
60002600000058957-E0KQC6rff95720241001 |
|
01-Oct-2024 16:10:36 |
50 |
2464.0000 |
XLON |
64002640000060359-E0KQC6rffB9g20241001 |
|
01-Oct-2024 16:11:42 |
74 |
2464.0000 |
XLON |
60002600000061032-E0KQC6rffD2o20241001 |
|
01-Oct-2024 16:11:42 |
55 |
2464.0000 |
XLON |
60002600000061032-E0KQC6rffD2k20241001 |
|
01-Oct-2024 16:11:42 |
50 |
2464.0000 |
XLON |
60002600000061032-E0KQC6rffD2i20241001 |
|
01-Oct-2024 16:11:42 |
137 |
2464.0000 |
XLON |
64002640000060359-E0KQC6rffCx620241001 |
|
01-Oct-2024 16:11:42 |
140 |
2464.0000 |
XLON |
60002600000061032-E0KQC6rffD2m20241001 |
|
01-Oct-2024 16:11:42 |
146 |
2464.0000 |
XLON |
60002600000061032-E0KQC6rffD2g20241001 |
|
01-Oct-2024 16:11:42 |
66 |
2464.0000 |
XLON |
60002600000060652-E0KQC6rffCxR20241001 |
|
01-Oct-2024 16:11:42 |
65 |
2464.0000 |
XLON |
60002600000060592-E0KQC6rffCxN20241001 |
|
01-Oct-2024 16:11:42 |
284 |
2464.0000 |
BATE |
66992669900250339-10002N6L20241001 |
|
01-Oct-2024 16:11:42 |
43 |
2464.0000 |
XLON |
60002600000060563-E0KQC6rffCxJ20241001 |
|
01-Oct-2024 16:11:42 |
55 |
2464.0000 |
XLON |
60002600000060574-E0KQC6rffCxL20241001 |
|
01-Oct-2024 16:11:42 |
52 |
2464.0000 |
XLON |
60002600000060605-E0KQC6rffCxP20241001 |
|
01-Oct-2024 16:11:42 |
10 |
2464.0000 |
XLON |
60002600000060563-E0KQC6rffCxE20241001 |
|
01-Oct-2024 16:12:16 |
50 |
2464.0000 |
XLON |
64002640000061078-E0KQC6rffEV020241001 |
|
01-Oct-2024 16:12:16 |
53 |
2464.0000 |
XLON |
64002640000061078-E0KQC6rffEUy20241001 |
|
01-Oct-2024 16:12:16 |
150 |
2464.0000 |
XLON |
64002640000061078-E0KQC6rffEV220241001 |
|
01-Oct-2024 16:12:16 |
16 |
2464.0000 |
XLON |
64002640000061078-E0KQC6rffEV420241001 |
|
01-Oct-2024 16:12:29 |
72 |
2462.0000 |
XLON |
64002640000059624-E0KQC6rffExC20241001 |
|
01-Oct-2024 16:12:29 |
189 |
2462.0000 |
BATE |
62762627600252741-10002NLA20241001 |
|
01-Oct-2024 16:12:29 |
67 |
2462.0000 |
XLON |
60002600000059848-E0KQC6rffExE20241001 |
|
01-Oct-2024 16:12:57 |
112 |
2464.0000 |
BATE |
66992669900252520-10002NQG20241001 |
|
01-Oct-2024 16:12:57 |
151 |
2463.0000 |
BATE |
66992669900252520-D10002NQE20241001 |
|
01-Oct-2024 16:12:57 |
2 |
2464.0000 |
BATE |
66992669900252520-10002NQF20241001 |
|
01-Oct-2024 16:13:15 |
24 |
2464.0000 |
XLON |
60002600000061491-E0KQC6rffGDG20241001 |
|
01-Oct-2024 16:13:15 |
52 |
2464.0000 |
XLON |
60002600000061491-E0KQC6rffGDE20241001 |
|
01-Oct-2024 16:13:15 |
78 |
2464.0000 |
XLON |
60002600000061491-E0KQC6rffGDI20241001 |
|
01-Oct-2024 16:13:15 |
10 |
2464.0000 |
XLON |
60002600000061491-E0KQC6rffGDK20241001 |
|
01-Oct-2024 16:13:15 |
47 |
2464.0000 |
XLON |
60002600000061491-E0KQC6rffGDC20241001 |
|
01-Oct-2024 16:13:46 |
71 |
2464.0000 |
XLON |
60002600000061581-E0KQC6rffGpT20241001 |
|
01-Oct-2024 16:13:46 |
140 |
2464.0000 |
XLON |
60002600000061581-E0KQC6rffGpR20241001 |
|
01-Oct-2024 16:14:05 |
373 |
2462.0000 |
XLON |
64002640000061218-E0KQC6rffHTJ20241001 |
|
01-Oct-2024 16:15:16 |
1 |
2466.0000 |
XLON |
64002640000061934-E0KQC6rffJs620241001 |
|
01-Oct-2024 16:15:16 |
98 |
2466.0000 |
BATE |
66992669900254385-10002OO520241001 |
|
01-Oct-2024 16:17:22 |
62 |
2466.0000 |
BATE |
62762627600258309-10002PLW20241001 |
|
01-Oct-2024 16:17:22 |
225 |
2466.0000 |
XLON |
64002640000061934-E0KQC6rffNLf20241001 |
|
01-Oct-2024 16:17:22 |
188 |
2466.0000 |
BATE |
62762627600257128-10002PLS20241001 |
|
01-Oct-2024 16:17:22 |
50 |
2466.0000 |
BATE |
66992669900255813-10002PLX20241001 |
|
01-Oct-2024 16:17:22 |
50 |
2466.0000 |
XLON |
60002600000062160-E0KQC6rffNLj20241001 |
|
01-Oct-2024 16:17:48 |
11 |
2466.0000 |
XLON |
60002600000062160-E0KQC6rffNwF20241001 |
|
01-Oct-2024 16:19:44 |
1 |
2468.0000 |
BATE |
62762627600261008-10002QL120241001 |
|
01-Oct-2024 16:19:44 |
25 |
2468.0000 |
BATE |
62762627600261008-10002QL020241001 |
|
01-Oct-2024 16:19:44 |
1 |
2468.0000 |
BATE |
62762627600261008-10002QL220241001 |
|
01-Oct-2024 16:19:44 |
53 |
2468.0000 |
XLON |
60002600000063255-E0KQC6rffRGO20241001 |
|
01-Oct-2024 16:19:44 |
27 |
2468.0000 |
XLON |
60002600000063255-E0KQC6rffRGK20241001 |
|
01-Oct-2024 16:19:44 |
51 |
2468.0000 |
XLON |
60002600000063255-E0KQC6rffRGM20241001 |
|
01-Oct-2024 16:19:44 |
49 |
2468.0000 |
XLON |
60002600000063255-E0KQC6rffRGI20241001 |
|
01-Oct-2024 16:19:45 |
10 |
2468.0000 |
XLON |
64002640000063100-E0KQC6rffRMf20241001 |
|
01-Oct-2024 16:19:45 |
400 |
2468.0000 |
XLON |
64002640000063100-E0KQC6rffRMZ20241001 |
|
01-Oct-2024 16:19:45 |
2 |
2468.0000 |
BATE |
62762627600261033-10002QLP20241001 |
|
01-Oct-2024 16:19:46 |
4 |
2468.0000 |
XLON |
64002640000063110-E0KQC6rffRS620241001 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.