Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
71,194
|
30,000 |
|
Highest price paid (pence per ordinary share)
|
2696.0000 |
2696.0000
|
|
Lowest price paid (pence per ordinary share)
|
2652.0000 |
2650.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2671.1186 |
2670.7276 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,795,110 of its ordinary shares in treasury and has 111,892,860 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
147 |
2696.0000 |
BATE |
06262062600000452-1000067M20240904 |
|
|
113 |
2696.0000 |
BATE |
08462084600000456-1000067N20240904 |
|
|
110 |
2696.0000 |
XLON |
07002070000002616-E0K6cCpcNzNG20240904 |
|
|
38 |
2696.0000 |
XLON |
07002070000002616-E0K6cCpcNzNJ20240904 |
|
|
192 |
2696.0000 |
XLON |
07002070000002616-E0K6cCpcNzNR20240904 |
|
|
243 |
2696.0000 |
XLON |
07002070000002842-E0K6cCpcNzNT20240904 |
|
|
105 |
2692.0000 |
XLON |
07002070000002843-E0K6cCpcNzqY20240904 |
|
|
69 |
2692.0000 |
XLON |
07002070000002843-E0K6cCpcNzqm20240904 |
|
|
25 |
2692.0000 |
BATE |
06262062600000453-1000068520240904 |
|
|
70 |
2692.0000 |
BATE |
06262062600000918-1000068620240904 |
|
|
99 |
2692.0000 |
BATE |
06262062600000453-1000068420240904 |
|
|
239 |
2688.0000 |
XLON |
05002050000002941-E0K6cCpcO3AE20240904 |
|
|
113 |
2688.0000 |
BATE |
08462084600000907-100006BY20240904 |
|
|
26 |
2688.0000 |
XLON |
07002070000003245-E0K6cCpcO57W20240904 |
|
|
88 |
2688.0000 |
XLON |
07002070000003245-E0K6cCpcO57U20240904 |
|
|
239 |
2686.0000 |
XLON |
05002050000002945-E0K6cCpcO5Lg20240904 |
|
|
119 |
2682.0000 |
XLON |
07002070000003145-E0K6cCpcO5fA20240904 |
|
|
85 |
2688.0000 |
XLON |
07002070000003978-E0K6cCpcOHVV20240904 |
|
|
94 |
2688.0000 |
XLON |
05002050000004031-E0K6cCpcOInw20240904 |
|
|
30 |
2686.0000 |
BATE |
08462084600001959-1000073620240904 |
|
|
108 |
2686.0000 |
XLON |
07002070000003883-E0K6cCpcOJII20240904 |
|
|
126 |
2686.0000 |
BATE |
08462084600001959-1000073720240904 |
|
|
111 |
2686.0000 |
XLON |
07002070000004236-E0K6cCpcOMqE20240904 |
|
|
84 |
2686.0000 |
XLON |
05002050000004217-E0K6cCpcON6E20240904 |
|
|
160 |
2685.0000 |
BATE |
06262062600002442-D100007AS20240904 |
|
|
180 |
2684.0000 |
BATE |
06262062600001800-100007CG20240904 |
|
|
97 |
2684.0000 |
XLON |
07002070000003624-E0K6cCpcONbp20240904 |
|
|
60 |
2688.0000 |
XLON |
07002070000004437-E0K6cCpcOQAf20240904 |
|
|
26 |
2688.0000 |
XLON |
07002070000004437-E0K6cCpcOQAl20240904 |
|
|
29 |
2688.0000 |
XLON |
07002070000004437-E0K6cCpcOQAh20240904 |
|
|
66 |
2688.0000 |
XLON |
07002070000004437-E0K6cCpcOQAj20240904 |
|
|
28 |
2688.0000 |
XLON |
07002070000004437-E0K6cCpcOQAn20240904 |
|
|
89 |
2688.0000 |
XLON |
07002070000004515-E0K6cCpcOSmy20240904 |
|
|
63 |
2688.0000 |
XLON |
05002050000004549-E0K6cCpcOTQ220240904 |
|
|
80 |
2688.0000 |
XLON |
05002050000004549-E0K6cCpcOTQ420240904 |
|
|
105 |
2686.0000 |
XLON |
07002070000004430-E0K6cCpcOTyV20240904 |
|
|
239 |
2688.0000 |
BATE |
06262062600003992-100008MH20240904 |
|
|
53 |
2688.0000 |
BATE |
08462084600003970-100008MG20240904 |
|
|
141 |
2688.0000 |
XLON |
05002050000005227-E0K6cCpcOoAs20240904 |
|
|
74 |
2688.0000 |
BATE |
08462084600004636-100008MJ20240904 |
|
|
291 |
2688.0000 |
BATE |
08462084600004636-D100008MI20240904 |
|
|
108 |
2688.0000 |
XLON |
05002050000005621-E0K6cCpcOoCO20240904 |
|
|
162 |
2688.0000 |
XLON |
07002070000005665-E0K6cCpcOoEh20240904 |
|
|
108 |
2688.0000 |
XLON |
05002050000005626-E0K6cCpcOoHN20240904 |
|
|
151 |
2688.0000 |
XLON |
07002070000005670-E0K6cCpcOoPc20240904 |
|
|
108 |
2688.0000 |
XLON |
07002070000005673-E0K6cCpcOoQh20240904 |
|
|
66 |
2688.0000 |
XLON |
07002070000005707-E0K6cCpcOrSq20240904 |
|
|
119 |
2688.0000 |
XLON |
05002050000005631-E0K6cCpcOrSo20240904 |
|
|
71 |
2688.0000 |
XLON |
05002050000005795-E0K6cCpcOuCE20240904 |
|
|
40 |
2688.0000 |
XLON |
05002050000005795-E0K6cCpcOuCC20240904 |
|
|
100 |
2688.0000 |
XLON |
05002050000005941-E0K6cCpcOuCt20240904 |
|
|
22 |
2688.0000 |
XLON |
05002050000005941-E0K6cCpcOuCp20240904 |
|
|
10 |
2688.0000 |
XLON |
07002070000005988-E0K6cCpcOuG920240904 |
|
|
23 |
2688.0000 |
XLON |
07002070000005988-E0K6cCpcOuqt20240904 |
|
|
100 |
2688.0000 |
XLON |
07002070000005988-E0K6cCpcOuqv20240904 |
|
|
199 |
2688.0000 |
BATE |
06262062600005276-100008XT20240904 |
|
|
167 |
2688.0000 |
XLON |
05002050000005974-E0K6cCpcOvzU20240904 |
|
|
113 |
2688.0000 |
XLON |
05002050000006025-E0K6cCpcOw0820240904 |
|
|
31 |
2688.0000 |
XLON |
07002070000006081-E0K6cCpcOw3f20240904 |
|
|
168 |
2688.0000 |
XLON |
07002070000006081-E0K6cCpcOw3d20240904 |
|
|
30 |
2688.0000 |
XLON |
07002070000006081-E0K6cCpcOw3h20240904 |
|
|
29 |
2688.0000 |
XLON |
07002070000006081-E0K6cCpcOw3b20240904 |
|
|
118 |
2686.0000 |
BATE |
06262062600003983-1000091320240904 |
|
|
18 |
2688.0000 |
XLON |
07002070000006085-E0K6cCpcOw5h20240904 |
|
|
168 |
2688.0000 |
XLON |
07002070000006085-E0K6cCpcOw5l20240904 |
|
|
32 |
2688.0000 |
XLON |
07002070000006085-E0K6cCpcOw5p20240904 |
|
|
31 |
2688.0000 |
XLON |
07002070000006085-E0K6cCpcOw5n20240904 |
|
|
6 |
2688.0000 |
XLON |
07002070000006085-E0K6cCpcOw5j20240904 |
|
|
34 |
2688.0000 |
XLON |
07002070000006085-E0K6cCpcOw5f20240904 |
|
|
30 |
2688.0000 |
XLON |
07002070000006085-E0K6cCpcOw5d20240904 |
|
|
32 |
2688.0000 |
XLON |
05002050000006031-E0K6cCpcOwBA20240904 |
|
|
34 |
2688.0000 |
XLON |
05002050000006031-E0K6cCpcOwBC20240904 |
|
|
32 |
2688.0000 |
XLON |
05002050000006031-E0K6cCpcOwBM20240904 |
|
|
96 |
2688.0000 |
XLON |
05002050000006031-E0K6cCpcOwBI20240904 |
|
|
56 |
2686.0000 |
BATE |
06262062600003983-1000091H20240904 |
|
|
117 |
2686.0000 |
XLON |
05002050000004718-E0K6cCpcOwCB20240904 |
|
|
32 |
2688.0000 |
XLON |
05002050000006031-E0K6cCpcOwBK20240904 |
|
|
6 |
2688.0000 |
XLON |
05002050000006031-E0K6cCpcOwBG20240904 |
|
|
18 |
2688.0000 |
XLON |
05002050000006031-E0K6cCpcOwBE20240904 |
|
|
146 |
2684.0000 |
BATE |
06262062600005398-1000091Q20240904 |
|
|
81 |
2682.0000 |
XLON |
05002050000006073-E0K6cCpcOxk720240904 |
|
|
6 |
2682.0000 |
XLON |
05002050000006167-E0K6cCpcOzbC20240904 |
|
|
290 |
2682.0000 |
XLON |
05002050000006167-E0K6cCpcOzeq20240904 |
|
|
32 |
2680.0000 |
BATE |
08462084600005665-100009DH20240904 |
|
|
70 |
2682.0000 |
XLON |
05002050000006319-E0K6cCpcP2Gr20240904 |
|
|
27 |
2682.0000 |
XLON |
05002050000006319-E0K6cCpcP2Gp20240904 |
|
|
18 |
2682.0000 |
XLON |
05002050000006319-E0K6cCpcP2Gn20240904 |
|
|
203 |
2682.0000 |
XLON |
05002050000006428-E0K6cCpcP46c20240904 |
|
|
68 |
2680.0000 |
BATE |
08462084600005665-100009KK20240904 |
|
|
70 |
2682.0000 |
XLON |
05002050000006474-E0K6cCpcP59n20240904 |
|
|
110 |
2682.0000 |
XLON |
07002070000006587-E0K6cCpcP6b420240904 |
|
|
90 |
2682.0000 |
XLON |
07002070000006587-E0K6cCpcP6b620240904 |
|
|
61 |
2682.0000 |
XLON |
07002070000006638-E0K6cCpcP7Sr20240904 |
|
|
89 |
2682.0000 |
XLON |
05002050000006674-E0K6cCpcP8y420240904 |
|
|
2 |
2682.0000 |
XLON |
05002050000006674-E0K6cCpcP8y220240904 |
|
|
72 |
2680.0000 |
BATE |
06262062600006570-100009VQ20240904 |
|
|
52 |
2680.0000 |
BATE |
06262062600006207-100009VP20240904 |
|
|
14 |
2680.0000 |
BATE |
08462084600005665-100009VO20240904 |
|
|
90 |
2680.0000 |
BATE |
06262062600007210-100009X120240904 |
|
|
89 |
2680.0000 |
XLON |
05002050000006737-E0K6cCpcPA5x20240904 |
|
|
114 |
2678.0000 |
BATE |
06262062600005702-100009ZD20240904 |
|
|
178 |
2678.0000 |
XLON |
07002070000006120-E0K6cCpcPAek20240904 |
|
|
1 |
2678.0000 |
XLON |
07002070000006940-E0K6cCpcPDIY20240904 |
|
|
1 |
2678.0000 |
XLON |
07002070000006940-E0K6cCpcPDR820240904 |
|
|
161 |
2678.0000 |
XLON |
07002070000006940-E0K6cCpcPDbK20240904 |
|
|
15 |
2682.0000 |
BATE |
06262062600008174-10000AEK20240904 |
|
|
110 |
2682.0000 |
XLON |
07002070000007194-E0K6cCpcPHtr20240904 |
|
|
11 |
2682.0000 |
XLON |
05002050000007125-E0K6cCpcPHwq20240904 |
|
|
108 |
2682.0000 |
BATE |
08462084600008792-10000AUU20240904 |
|
|
53 |
2682.0000 |
BATE |
06262062600008800-10000AUV20240904 |
|
|
199 |
2682.0000 |
BATE |
06262062600008295-10000AUT20240904 |
|
|
157 |
2682.0000 |
XLON |
05002050000007125-E0K6cCpcPMXt20240904 |
|
|
59 |
2682.0000 |
BATE |
08462084600008921-10000AUW20240904 |
|
|
86 |
2682.0000 |
XLON |
05002050000007386-E0K6cCpcPMYZ20240904 |
|
|
10 |
2682.0000 |
XLON |
05002050000007386-E0K6cCpcPMYb20240904 |
|
|
130 |
2682.0000 |
XLON |
05002050000007386-E0K6cCpcPMYX20240904 |
|
|
62 |
2682.0000 |
XLON |
07002070000007468-E0K6cCpcPMat20240904 |
|
|
109 |
2682.0000 |
XLON |
07002070000007468-E0K6cCpcPNUI20240904 |
|
|
61 |
2682.0000 |
XLON |
05002050000007389-E0K6cCpcPNUK20240904 |
|
|
18 |
2684.0000 |
XLON |
07002070000007645-E0K6cCpcPQCM20240904 |
|
|
155 |
2684.0000 |
XLON |
07002070000007645-E0K6cCpcPQCK20240904 |
|
|
198 |
2684.0000 |
XLON |
07002070000007656-E0K6cCpcPQCo20240904 |
|
|
80 |
2684.0000 |
XLON |
05002050000007575-E0K6cCpcPQEn20240904 |
|
|
130 |
2684.0000 |
XLON |
05002050000007575-E0K6cCpcPQEl20240904 |
|
|
236 |
2684.0000 |
XLON |
07002070000007728-E0K6cCpcPROF20240904 |
|
|
221 |
2684.0000 |
XLON |
07002070000007846-E0K6cCpcPT5a20240904 |
|
|
272 |
2684.0000 |
BATE |
08462084600010227-10000BDI20240904 |
|
|
28 |
2684.0000 |
XLON |
07002070000007878-E0K6cCpcPTY520240904 |
|
|
214 |
2682.0000 |
XLON |
05002050000007425-E0K6cCpcPTy320240904 |
|
|
191 |
2682.0000 |
BATE |
06262062600009466-10000BEP20240904 |
|
|
107 |
2682.0000 |
BATE |
06262062600010593-10000BUU20240904 |
|
|
47 |
2682.0000 |
XLON |
07002070000007980-E0K6cCpcPZJU20240904 |
|
|
126 |
2682.0000 |
XLON |
07002070000007980-E0K6cCpcPZJW20240904 |
|
|
131 |
2682.0000 |
XLON |
07002070000008218-E0K6cCpcPZXk20240904 |
|
|
17 |
2682.0000 |
BATE |
08462084600011196-10000BYV20240904 |
|
|
73 |
2682.0000 |
XLON |
07002070000008252-E0K6cCpcPaQy20240904 |
|
|
64 |
2682.0000 |
XLON |
07002070000008252-E0K6cCpcPaR020240904 |
|
|
36 |
2682.0000 |
XLON |
07002070000008332-E0K6cCpcPbl120240904 |
|
|
143 |
2682.0000 |
XLON |
07002070000008332-E0K6cCpcPgNM20240904 |
|
|
55 |
2682.0000 |
BATE |
06262062600012642-10000D0L20240904 |
|
|
125 |
2682.0000 |
BATE |
08462084600012617-10000D0K20240904 |
|
|
50 |
2682.0000 |
BATE |
06262062600012890-10000D0M20240904 |
|
|
202 |
2682.0000 |
BATE |
08462084600012240-10000D0I20240904 |
|
|
183 |
2682.0000 |
XLON |
05002050000008538-E0K6cCpcPl5x20240904 |
|
|
185 |
2682.0000 |
XLON |
05002050000008832-E0K6cCpcPl6s20240904 |
|
|
68 |
2682.0000 |
XLON |
05002050000008834-E0K6cCpcPl8B20240904 |
|
|
134 |
2682.0000 |
XLON |
05002050000008834-E0K6cCpcPl8v20240904 |
|
|
2 |
2682.0000 |
XLON |
05002050000008834-E0K6cCpcPl8q20240904 |
|
|
217 |
2682.0000 |
XLON |
07002070000008925-E0K6cCpcPlx120240904 |
|
|
189 |
2682.0000 |
XLON |
05002050000008906-E0K6cCpcPlz620240904 |
|
|
191 |
2680.0000 |
XLON |
07002070000007941-E0K6cCpcPmrR20240904 |
|
|
139 |
2680.0000 |
BATE |
06262062600010584-10000D7Q20240904 |
|
|
76 |
2678.0000 |
BATE |
06262062600012623-10000D7W20240904 |
|
|
68 |
2678.0000 |
BATE |
08462084600012405-10000D7V20240904 |
|
|
26 |
2680.0000 |
XLON |
07002070000009123-E0K6cCpcPnX920240904 |
|
|
161 |
2680.0000 |
XLON |
07002070000009123-E0K6cCpcPnXB20240904 |
|
|
7 |
2680.0000 |
XLON |
07002070000009123-E0K6cCpcPnXF20240904 |
|
|
78 |
2680.0000 |
XLON |
07002070000009123-E0K6cCpcPnXD20240904 |
|
|
10 |
2678.0000 |
BATE |
08462084600013950-10000DGA20240904 |
|
|
158 |
2680.0000 |
XLON |
07002070000009258-E0K6cCpcPpM320240904 |
|
|
76 |
2680.0000 |
XLON |
07002070000009258-E0K6cCpcPpM520240904 |
|
|
1 |
2678.0000 |
BATE |
08462084600014146-10000DLH20240904 |
|
|
41 |
2677.0000 |
BATE |
08462084600014146-D10000DLG20240904 |
|
|
112 |
2676.0000 |
BATE |
06262062600013344-10000DNI20240904 |
|
|
131 |
2676.0000 |
XLON |
05002050000008551-E0K6cCpcPrY620240904 |
|
|
47 |
2676.0000 |
BATE |
06262062600013344-10000DNH20240904 |
|
|
26 |
2676.0000 |
XLON |
05002050000008551-E0K6cCpcPrY420240904 |
|
|
20 |
2676.0000 |
XLON |
05002050000009306-E0K6cCpcPsLD20240904 |
|
|
150 |
2676.0000 |
XLON |
05002050000009306-E0K6cCpcPsL920240904 |
|
|
17 |
2676.0000 |
XLON |
05002050000009306-E0K6cCpcPsLB20240904 |
|
|
122 |
2674.0000 |
XLON |
07002070000009583-E0K6cCpcPupk20240904 |
|
|
52 |
2674.0000 |
XLON |
07002070000009583-E0K6cCpcPupm20240904 |
|
|
74 |
2672.0000 |
BATE |
06262062600014342-10000E1F20240904 |
|
|
179 |
2674.0000 |
XLON |
07002070000009798-E0K6cCpcQ2w720240904 |
|
|
142 |
2674.0000 |
BATE |
08462084600015463-10000ERN20240904 |
|
|
109 |
2672.0000 |
BATE |
06262062600015360-10000ERV20240904 |
|
|
110 |
2674.0000 |
XLON |
07002070000010136-E0K6cCpcQ2xd20240904 |
|
|
149 |
2674.0000 |
XLON |
07002070000010136-E0K6cCpcQ2xh20240904 |
|
|
17 |
2674.0000 |
XLON |
07002070000010136-E0K6cCpcQ2xj20240904 |
|
|
65 |
2674.0000 |
XLON |
07002070000010136-E0K6cCpcQ2xf20240904 |
|
|
68 |
2672.0000 |
XLON |
05002050000009616-E0K6cCpcQ2z420240904 |
|
|
111 |
2672.0000 |
XLON |
05002050000009616-E0K6cCpcQ2zd20240904 |
|
|
3 |
2672.0000 |
BATE |
06262062600015360-10000ERX20240904 |
|
|
42 |
2672.0000 |
XLON |
05002050000010126-E0K6cCpcQ5o320240904 |
|
|
138 |
2672.0000 |
BATE |
06262062600017051-10000G6V20240904 |
|
|
4 |
2672.0000 |
BATE |
06262062600018295-10000G6W20240904 |
|
|
192 |
2676.0000 |
XLON |
05002050000011106-E0K6cCpcQM6Y20240904 |
|
|
100 |
2676.0000 |
XLON |
05002050000011106-E0K6cCpcQM6W20240904 |
|
|
25 |
2676.0000 |
BATE |
06262062600019726-10000GRS20240904 |
|
|
176 |
2676.0000 |
BATE |
06262062600019727-10000GRT20240904 |
|
|
58 |
2676.0000 |
BATE |
06262062600019726-10000GRR20240904 |
|
|
294 |
2676.0000 |
XLON |
05002050000011313-E0K6cCpcQPi920240904 |
|
|
155 |
2676.0000 |
BATE |
08462084600020501-10000H2D20240904 |
|
|
74 |
2676.0000 |
BATE |
08462084600020501-10000H2E20240904 |
|
|
17 |
2676.0000 |
XLON |
05002050000011572-E0K6cCpcQPjg20240904 |
|
|
123 |
2676.0000 |
XLON |
05002050000011572-E0K6cCpcQPje20240904 |
|
|
73 |
2676.0000 |
XLON |
05002050000011572-E0K6cCpcQQ2320240904 |
|
|
133 |
2676.0000 |
XLON |
07002070000011703-E0K6cCpcQQ2520240904 |
|
|
128 |
2680.0000 |
BATE |
06262062600021160-10000H4R20240904 |
|
|
232 |
2678.0000 |
XLON |
05002050000011605-E0K6cCpcQRRI20240904 |
|
|
150 |
2678.0000 |
XLON |
05002050000011691-E0K6cCpcQRSh20240904 |
|
|
141 |
2678.0000 |
XLON |
05002050000011691-E0K6cCpcQRSj20240904 |
|
|
27 |
2678.0000 |
XLON |
05002050000011691-E0K6cCpcQRSp20240904 |
|
|
26 |
2678.0000 |
XLON |
05002050000011691-E0K6cCpcQRSl20240904 |
|
|
28 |
2678.0000 |
XLON |
05002050000011691-E0K6cCpcQRSn20240904 |
|
|
221 |
2678.0000 |
XLON |
05002050000011696-E0K6cCpcQRTY20240904 |
|
|
100 |
2678.0000 |
XLON |
07002070000011814-E0K6cCpcQRUj20240904 |
|
|
141 |
2678.0000 |
XLON |
07002070000011814-E0K6cCpcQRUl20240904 |
|
|
29 |
2678.0000 |
XLON |
07002070000011814-E0K6cCpcQRUn20240904 |
|
|
81 |
2678.0000 |
XLON |
07002070000011871-E0K6cCpcQSUO20240904 |
|
|
171 |
2676.0000 |
BATE |
08462084600021446-10000HD920240904 |
|
|
51 |
2676.0000 |
XLON |
07002070000011722-E0K6cCpcQSgn20240904 |
|
|
181 |
2676.0000 |
XLON |
07002070000011722-E0K6cCpcQSgp20240904 |
|
|
287 |
2676.0000 |
XLON |
05002050000011802-E0K6cCpcQW3J20240904 |
|
|
142 |
2676.0000 |
BATE |
06262062600021857-10000HTB20240904 |
|
|
168 |
2674.0000 |
BATE |
06262062600019462-10000HTD20240904 |
|
|
169 |
2674.0000 |
XLON |
07002070000011917-E0K6cCpcQWQg20240904 |
|
|
126 |
2674.0000 |
XLON |
07002070000012230-E0K6cCpcQXuW20240904 |
|
|
16 |
2674.0000 |
XLON |
07002070000012230-E0K6cCpcQXuY20240904 |
|
|
54 |
2674.0000 |
XLON |
07002070000012230-E0K6cCpcQXua20240904 |
|
|
95 |
2674.0000 |
XLON |
05002050000012170-E0K6cCpcQZUV20240904 |
|
|
43 |
2672.0000 |
XLON |
05002050000012241-E0K6cCpcQaTy20240904 |
|
|
51 |
2672.0000 |
XLON |
05002050000012241-E0K6cCpcQaW020240904 |
|
|
1 |
2672.0000 |
BATE |
06262062600023592-10000I9A20240904 |
|
|
104 |
2672.0000 |
BATE |
06262062600023592-10000I9920240904 |
|
|
194 |
2672.0000 |
XLON |
05002050000012287-E0K6cCpcQbme20240904 |
|
|
52 |
2672.0000 |
XLON |
05002050000012287-E0K6cCpcQbmc20240904 |
|
|
79 |
2672.0000 |
BATE |
06262062600024041-10000IID20240904 |
|
|
17 |
2672.0000 |
BATE |
08462084600024482-10000IRH20240904 |
|
|
46 |
2670.0000 |
BATE |
08462084600022874-10000IT820240904 |
|
|
86 |
2670.0000 |
BATE |
08462084600022874-10000IT920240904 |
|
|
194 |
2670.0000 |
XLON |
07002070000012562-E0K6cCpcQfbf20240904 |
|
|
43 |
2672.0000 |
XLON |
05002050000012758-E0K6cCpcQiMd20240904 |
|
|
73 |
2672.0000 |
XLON |
05002050000012758-E0K6cCpcQiMb20240904 |
|
|
88 |
2672.0000 |
XLON |
05002050000012792-E0K6cCpcQio620240904 |
|
|
179 |
2670.0000 |
XLON |
07002070000012806-E0K6cCpcQjBn20240904 |
|
|
117 |
2670.0000 |
XLON |
05002050000012923-E0K6cCpcQl1R20240904 |
|
|
88 |
2670.0000 |
XLON |
05002050000012923-E0K6cCpcQl1P20240904 |
|
|
60 |
2668.0000 |
BATE |
06262062600022741-10000JC820240904 |
|
|
46 |
2668.0000 |
BATE |
06262062600022741-10000JCF20240904 |
|
|
51 |
2668.0000 |
XLON |
05002050000012814-E0K6cCpcQl6020240904 |
|
|
134 |
2668.0000 |
BATE |
06262062600025909-10000KDH20240904 |
|
|
85 |
2668.0000 |
XLON |
05002050000012814-E0K6cCpcQtk420240904 |
|
|
73 |
2668.0000 |
XLON |
07002070000013217-E0K6cCpcQtkK20240904 |
|
|
6 |
2668.0000 |
XLON |
05002050000013017-E0K6cCpcQtkG20240904 |
|
|
83 |
2668.0000 |
BATE |
06262062600027016-10000KDK20240904 |
|
|
126 |
2668.0000 |
BATE |
08462084600027012-10000KDJ20240904 |
|
|
25 |
2668.0000 |
BATE |
06262062600025909-10000KDI20240904 |
|
|
149 |
2668.0000 |
XLON |
05002050000013017-E0K6cCpcQtk620240904 |
|
|
84 |
2668.0000 |
XLON |
07002070000013134-E0K6cCpcQtkI20240904 |
|
|
43 |
2668.0000 |
BATE |
06262062600027016-10000KDL20240904 |
|
|
48 |
2668.0000 |
XLON |
05002050000013205-E0K6cCpcQtkO20240904 |
|
|
130 |
2668.0000 |
XLON |
07002070000013636-E0K6cCpcQtws20240904 |
|
|
36 |
2668.0000 |
XLON |
07002070000013636-E0K6cCpcQuFp20240904 |
|
|
95 |
2668.0000 |
BATE |
08462084600027750-10000KGJ20240904 |
|
|
19 |
2668.0000 |
BATE |
08462084600027750-10000KGK20240904 |
|
|
46 |
2668.0000 |
XLON |
07002070000013636-E0K6cCpcQuFs20240904 |
|
|
122 |
2668.0000 |
XLON |
05002050000013555-E0K6cCpcQusf20240904 |
|
|
16 |
2668.0000 |
XLON |
05002050000013588-E0K6cCpcQvWG20240904 |
|
|
252 |
2668.0000 |
XLON |
05002050000013588-E0K6cCpcQvWJ20240904 |
|
|
30 |
2666.0000 |
BATE |
08462084600024874-10000KOU20240904 |
|
|
113 |
2668.0000 |
BATE |
08462084600028290-10000KOT20240904 |
|
|
52 |
2668.0000 |
BATE |
08462084600028290-10000KOS20240904 |
|
|
28 |
2666.0000 |
XLON |
05002050000013481-E0K6cCpcQwVY20240904 |
|
|
98 |
2666.0000 |
XLON |
05002050000013481-E0K6cCpcQzwA20240904 |
|
|
49 |
2666.0000 |
BATE |
06262062600028762-10000L5W20240904 |
|
|
125 |
2666.0000 |
XLON |
07002070000013841-E0K6cCpcQzwC20240904 |
|
|
73 |
2666.0000 |
BATE |
08462084600024874-10000L5V20240904 |
|
|
31 |
2664.0000 |
BATE |
06262062600028041-10000L6420240904 |
|
|
15 |
2666.0000 |
XLON |
05002050000013930-E0K6cCpcR0mO20240904 |
|
|
141 |
2666.0000 |
XLON |
05002050000013930-E0K6cCpcR0mQ20240904 |
|
|
84 |
2664.0000 |
BATE |
08462084600029186-10000LA420240904 |
|
|
62 |
2664.0000 |
XLON |
07002070000012123-E0K6cCpcR0n220240904 |
|
|
11 |
2666.0000 |
XLON |
05002050000013930-E0K6cCpcR0mS20240904 |
|
|
72 |
2664.0000 |
BATE |
06262062600029120-10000LA520240904 |
|
|
7 |
2664.0000 |
XLON |
07002070000012123-E0K6cCpcR0n920240904 |
|
|
21 |
2664.0000 |
BATE |
06262062600028041-10000LA320240904 |
|
|
17 |
2664.0000 |
XLON |
07002070000012123-E0K6cCpcR0np20240904 |
|
|
200 |
2664.0000 |
XLON |
07002070000014127-E0K6cCpcR1AO20240904 |
|
|
24 |
2664.0000 |
XLON |
07002070000014127-E0K6cCpcR1AT20240904 |
|
|
10 |
2664.0000 |
XLON |
07002070000014127-E0K6cCpcR1AQ20240904 |
|
|
66 |
2662.0000 |
XLON |
05002050000013018-E0K6cCpcR1MT20240904 |
|
|
1 |
2664.0000 |
BATE |
08462084600029788-10000LHD20240904 |
|
|
54 |
2664.0000 |
BATE |
08462084600029788-10000LHE20240904 |
|
|
82 |
2668.0000 |
XLON |
07002070000014911-E0K6cCpcRCpT20240904 |
|
|
46 |
2668.0000 |
XLON |
05002050000014770-E0K6cCpcRCsy20240904 |
|
|
130 |
2668.0000 |
XLON |
05002050000014770-E0K6cCpcRCss20240904 |
|
|
132 |
2668.0000 |
XLON |
05002050000014770-E0K6cCpcRCsu20240904 |
|
|
42 |
2670.0000 |
BATE |
06262062600032576-10000MZT20240904 |
|
|
3 |
2670.0000 |
BATE |
06262062600032576-10000MZU20240904 |
|
|
26 |
2670.0000 |
BATE |
06262062600032576-10000MZV20240904 |
|
|
59 |
2670.0000 |
BATE |
06262062600032576-10000MZX20240904 |
|
|
113 |
2670.0000 |
BATE |
06262062600032576-10000N1T20240904 |
|
|
74 |
2670.0000 |
XLON |
07002070000014996-E0K6cCpcRFtp20240904 |
|
|
69 |
2670.0000 |
BATE |
08462084600032887-10000NET20240904 |
|
|
65 |
2670.0000 |
BATE |
08462084600032889-10000NEV20240904 |
|
|
134 |
2670.0000 |
XLON |
05002050000014857-E0K6cCpcRFtn20240904 |
|
|
55 |
2670.0000 |
BATE |
08462084600032888-10000NEU20240904 |
|
|
28 |
2670.0000 |
XLON |
07002070000015169-E0K6cCpcRFuh20240904 |
|
|
120 |
2670.0000 |
XLON |
07002070000015169-E0K6cCpcRFun20240904 |
|
|
58 |
2670.0000 |
XLON |
07002070000015169-E0K6cCpcRFuf20240904 |
|
|
31 |
2670.0000 |
XLON |
07002070000015169-E0K6cCpcRFuj20240904 |
|
|
150 |
2670.0000 |
XLON |
07002070000015169-E0K6cCpcRFud20240904 |
|
|
99 |
2670.0000 |
XLON |
07002070000015169-E0K6cCpcRFup20240904 |
|
|
29 |
2670.0000 |
XLON |
07002070000015169-E0K6cCpcRFul20240904 |
|
|
139 |
2670.0000 |
XLON |
07002070000015171-E0K6cCpcRFvj20240904 |
|
|
77 |
2670.0000 |
XLON |
07002070000015171-E0K6cCpcRFvo20240904 |
|
|
28 |
2670.0000 |
XLON |
07002070000015171-E0K6cCpcRFwK20240904 |
|
|
56 |
2668.0000 |
XLON |
07002070000014913-E0K6cCpcRGHO20240904 |
|
|
231 |
2668.0000 |
XLON |
07002070000014913-E0K6cCpcRGHR20240904 |
|
|
60 |
2668.0000 |
BATE |
08462084600032630-10000NGK20240904 |
|
|
235 |
2668.0000 |
XLON |
07002070000015279-E0K6cCpcRHZy20240904 |
|
|
19 |
2667.0000 |
BATE |
06262062600034086-D10000NNL20240904 |
|
|
141 |
2667.0000 |
BATE |
06262062600034086-D10000NNK20240904 |
|
|
207 |
2668.0000 |
XLON |
05002050000015261-E0K6cCpcRIKg20240904 |
|
|
88 |
2666.0000 |
BATE |
06262062600030431-10000NS520240904 |
|
|
287 |
2666.0000 |
XLON |
05002050000015055-E0K6cCpcRId220240904 |
|
|
11 |
2666.0000 |
XLON |
05002050000015055-E0K6cCpcRId420240904 |
|
|
83 |
2666.0000 |
XLON |
05002050000015324-E0K6cCpcRJCQ20240904 |
|
|
18 |
2666.0000 |
XLON |
07002070000015577-E0K6cCpcRKZv20240904 |
|
|
11 |
2666.0000 |
XLON |
05002050000015508-E0K6cCpcRLFq20240904 |
|
|
26 |
2666.0000 |
XLON |
05002050000015508-E0K6cCpcRLFo20240904 |
|
|
9 |
2666.0000 |
XLON |
05002050000015508-E0K6cCpcRLFs20240904 |
|
|
50 |
2666.0000 |
XLON |
05002050000015508-E0K6cCpcRLFm20240904 |
|
|
7 |
2666.0000 |
XLON |
05002050000015546-E0K6cCpcRLgz20240904 |
|
|
42 |
2666.0000 |
XLON |
05002050000015546-E0K6cCpcRLgv20240904 |
|
|
9 |
2666.0000 |
XLON |
05002050000015546-E0K6cCpcRLh120240904 |
|
|
21 |
2666.0000 |
XLON |
05002050000015546-E0K6cCpcRLgx20240904 |
|
|
16 |
2666.0000 |
XLON |
07002070000015757-E0K6cCpcRMjs20240904 |
|
|
7 |
2666.0000 |
XLON |
07002070000015757-E0K6cCpcRMjw20240904 |
|
|
31 |
2666.0000 |
XLON |
07002070000015757-E0K6cCpcRMjq20240904 |
|
|
5 |
2666.0000 |
XLON |
07002070000015757-E0K6cCpcRMju20240904 |
|
|
49 |
2664.0000 |
BATE |
08462084600034922-10000OBR20240904 |
|
|
6 |
2666.0000 |
XLON |
05002050000015703-E0K6cCpcRNYo20240904 |
|
|
34 |
2666.0000 |
XLON |
05002050000015703-E0K6cCpcRNYk20240904 |
|
|
3 |
2666.0000 |
XLON |
05002050000015703-E0K6cCpcRNYq20240904 |
|
|
18 |
2666.0000 |
XLON |
05002050000015703-E0K6cCpcRNYm20240904 |
|
|
18 |
2666.0000 |
XLON |
05002050000015703-E0K6cCpcRNYu20240904 |
|
|
4 |
2666.0000 |
XLON |
05002050000015703-E0K6cCpcRNYs20240904 |
|
|
178 |
2666.0000 |
XLON |
07002070000015857-E0K6cCpcRNy020240904 |
|
|
20 |
2666.0000 |
XLON |
05002050000015821-E0K6cCpcROur20240904 |
|
|
26 |
2666.0000 |
XLON |
05002050000015821-E0K6cCpcROut20240904 |
|
|
18 |
2666.0000 |
XLON |
05002050000015821-E0K6cCpcROux20240904 |
|
|
20 |
2666.0000 |
XLON |
05002050000015821-E0K6cCpcROup20240904 |
|
|
31 |
2666.0000 |
XLON |
05002050000015821-E0K6cCpcROuv20240904 |
|
|
20 |
2666.0000 |
XLON |
05002050000015821-E0K6cCpcROun20240904 |
|
|
55 |
2664.0000 |
BATE |
08462084600034922-10000OMR20240904 |
|
|
37 |
2664.0000 |
BATE |
06262062600036783-D10000ORU20240904 |
|
|
13 |
2664.0000 |
BATE |
06262062600036783-D10000ORV20240904 |
|
|
71 |
2664.0000 |
BATE |
06262062600036344-10000P4Q20240904 |
|
|
51 |
2664.0000 |
BATE |
08462084600037606-10000P4S20240904 |
|
|
33 |
2664.0000 |
BATE |
08462084600034922-10000P4P20240904 |
|
|
52 |
2664.0000 |
BATE |
08462084600037215-10000P4R20240904 |
|
|
54 |
2664.0000 |
XLON |
05002050000015939-E0K6cCpcRUM520240904 |
|
|
101 |
2664.0000 |
XLON |
05002050000016377-E0K6cCpcRUz320240904 |
|
|
87 |
2664.0000 |
BATE |
08462084600038275-10000PJ120240904 |
|
|
39 |
2664.0000 |
BATE |
08462084600038275-10000PJ020240904 |
|
|
53 |
2664.0000 |
BATE |
08462084600038468-10000PJ320240904 |
|
|
112 |
2664.0000 |
XLON |
05002050000015939-E0K6cCpcRUz120240904 |
|
|
47 |
2664.0000 |
BATE |
06262062600039572-10000QL620240904 |
|
|
140 |
2664.0000 |
BATE |
08462084600038840-10000QL520240904 |
|
|
152 |
2664.0000 |
BATE |
08462084600040063-10000QL720240904 |
|
|
57 |
2664.0000 |
BATE |
06262062600040015-10000QL820240904 |
|
|
47 |
2664.0000 |
BATE |
08462084600040420-10000QL920240904 |
|
|
227 |
2664.0000 |
XLON |
05002050000016465-E0K6cCpcRcew20240904 |
|
|
26 |
2664.0000 |
XLON |
07002070000017404-E0K6cCpcRcfa20240904 |
|
|
30 |
2664.0000 |
XLON |
07002070000017404-E0K6cCpcRcfe20240904 |
|
|
74 |
2664.0000 |
XLON |
07002070000017404-E0K6cCpcRcfc20240904 |
|
|
9 |
2664.0000 |
XLON |
05002050000017250-E0K6cCpcRcis20240904 |
|
|
26 |
2664.0000 |
XLON |
05002050000017250-E0K6cCpcRcik20240904 |
|
|
41 |
2664.0000 |
XLON |
05002050000017250-E0K6cCpcRcim20240904 |
|
|
7 |
2664.0000 |
XLON |
05002050000017250-E0K6cCpcRciq20240904 |
|
|
85 |
2664.0000 |
XLON |
05002050000017250-E0K6cCpcRciw20240904 |
|
|
99 |
2664.0000 |
XLON |
05002050000017250-E0K6cCpcRciu20240904 |
|
|
21 |
2664.0000 |
XLON |
05002050000017250-E0K6cCpcRcio20240904 |
|
|
7 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRcli20240904 |
|
|
27 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRclc20240904 |
|
|
41 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRcle20240904 |
|
|
21 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRclg20240904 |
|
|
27 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRclm20240904 |
|
|
99 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRclo20240904 |
|
|
9 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRclk20240904 |
|
|
26 |
2664.0000 |
XLON |
07002070000017408-E0K6cCpcRclq20240904 |
|
|
83 |
2664.0000 |
XLON |
05002050000017256-E0K6cCpcRcoX20240904 |
|
|
21 |
2664.0000 |
XLON |
05002050000017256-E0K6cCpcRcoR20240904 |
|
|
30 |
2664.0000 |
XLON |
05002050000017256-E0K6cCpcRcoN20240904 |
|
|
41 |
2664.0000 |
XLON |
05002050000017256-E0K6cCpcRcoP20240904 |
|
|
7 |
2664.0000 |
XLON |
05002050000017256-E0K6cCpcRcoT20240904 |
|
|
9 |
2664.0000 |
XLON |
05002050000017256-E0K6cCpcRcoV20240904 |
|
|
21 |
2664.0000 |
XLON |
05002050000017277-E0K6cCpcRcxW20240904 |
|
|
41 |
2664.0000 |
XLON |
05002050000017277-E0K6cCpcRcxU20240904 |
|
|
9 |
2664.0000 |
XLON |
05002050000017277-E0K6cCpcRcxa20240904 |
|
|
7 |
2664.0000 |
XLON |
05002050000017277-E0K6cCpcRcxY20240904 |
|
|
10 |
2664.0000 |
XLON |
07002070000017498-E0K6cCpcRdQn20240904 |
|
|
46 |
2664.0000 |
XLON |
07002070000017498-E0K6cCpcRdQh20240904 |
|
|
8 |
2664.0000 |
XLON |
07002070000017498-E0K6cCpcRdQl20240904 |
|
|
23 |
2664.0000 |
XLON |
07002070000017498-E0K6cCpcRdQj20240904 |
|
|
54 |
2662.0000 |
BATE |
08462084600034556-10000QQA20240904 |
|
|
43 |
2662.0000 |
BATE |
08462084600034556-10000QQG20240904 |
|
|
3 |
2664.0000 |
XLON |
05002050000017378-E0K6cCpcRdsy20240904 |
|
|
28 |
2664.0000 |
XLON |
05002050000017378-E0K6cCpcRdt020240904 |
|
|
61 |
2664.0000 |
XLON |
05002050000017378-E0K6cCpcRdsw20240904 |
|
|
11 |
2664.0000 |
XLON |
05002050000017378-E0K6cCpcRdt220240904 |
|
|
13 |
2664.0000 |
XLON |
05002050000017378-E0K6cCpcRdt420240904 |
|
|
70 |
2664.0000 |
XLON |
05002050000017441-E0K6cCpcReTo20240904 |
|
|
33 |
2664.0000 |
XLON |
05002050000017441-E0K6cCpcReTq20240904 |
|
|
198 |
2668.0000 |
XLON |
05002050000017480-E0K6cCpcResJ20240904 |
|
|
104 |
2666.0000 |
BATE |
08462084600041927-10000QZP20240904 |
|
|
212 |
2666.0000 |
XLON |
07002070000017753-E0K6cCpcRfpm20240904 |
|
|
64 |
2664.0000 |
BATE |
06262062600041917-10000QZX20240904 |
|
|
50 |
2664.0000 |
BATE |
06262062600041917-10000QZW20240904 |
|
|
53 |
2662.0000 |
BATE |
08462084600041635-10000RIK20240904 |
|
|
136 |
2664.0000 |
BATE |
08462084600043260-10000RIH20240904 |
|
|
59 |
2662.0000 |
BATE |
06262062600041493-10000RIJ20240904 |
|
|
92 |
2664.0000 |
XLON |
07002070000017924-E0K6cCpcRjin20240904 |
|
|
120 |
2664.0000 |
XLON |
07002070000017924-E0K6cCpcRjiq20240904 |
|
|
90 |
2664.0000 |
XLON |
05002050000018006-E0K6cCpcRk0u20240904 |
|
|
27 |
2664.0000 |
XLON |
05002050000018006-E0K6cCpcRk1020240904 |
|
|
30 |
2664.0000 |
XLON |
05002050000018006-E0K6cCpcRk0w20240904 |
|
|
65 |
2664.0000 |
XLON |
05002050000018006-E0K6cCpcRk1220240904 |
|
|
28 |
2664.0000 |
XLON |
05002050000018006-E0K6cCpcRk0y20240904 |
|
|
193 |
2664.0000 |
BATE |
06262062600045638-10000SAT20240904 |
|
|
66 |
2662.0000 |
XLON |
05002050000016187-E0K6cCpcRt0R20240904 |
|
|
125 |
2662.0000 |
XLON |
07002070000015466-E0K6cCpcRt0P20240904 |
|
|
59 |
2664.0000 |
BATE |
06262062600046124-10000TV820240904 |
|
|
220 |
2664.0000 |
XLON |
07002070000018816-E0K6cCpcS8Ys20240904 |
|
|
182 |
2664.0000 |
BATE |
06262062600047372-10000TVB20240904 |
|
|
64 |
2664.0000 |
BATE |
06262062600046124-10000TV920240904 |
|
|
134 |
2664.0000 |
BATE |
08462084600047342-10000TVC20240904 |
|
|
210 |
2664.0000 |
XLON |
05002050000019364-E0K6cCpcS8ZK20240904 |
|
|
193 |
2664.0000 |
XLON |
05002050000019365-E0K6cCpcS8Zp20240904 |
|
|
114 |
2662.0000 |
BATE |
08462084600044094-10000TVN20240904 |
|
|
228 |
2664.0000 |
XLON |
07002070000019499-E0K6cCpcS8aY20240904 |
|
|
186 |
2662.0000 |
XLON |
05002050000018644-E0K6cCpcS8b620240904 |
|
|
120 |
2662.0000 |
XLON |
05002050000019370-E0K6cCpcS8ci20240904 |
|
|
42 |
2662.0000 |
XLON |
07002070000019506-E0K6cCpcS8fn20240904 |
|
|
228 |
2662.0000 |
XLON |
07002070000019508-E0K6cCpcS8hS20240904 |
|
|
101 |
2662.0000 |
XLON |
05002050000019388-E0K6cCpcS90G20240904 |
|
|
1 |
2666.0000 |
BATE |
08462084600048722-10000U7320240904 |
|
|
47 |
2666.0000 |
BATE |
08462084600048722-10000U7220240904 |
|
|
1 |
2666.0000 |
BATE |
06262062600048869-10000UAS20240904 |
|
|
217 |
2664.0000 |
XLON |
05002050000019552-E0K6cCpcSCfU20240904 |
|
|
44 |
2662.0000 |
BATE |
06262062600048671-10000UFR20240904 |
|
|
1 |
2662.0000 |
BATE |
06262062600048671-10000UKP20240904 |
|
|
10 |
2664.0000 |
XLON |
05002050000019752-E0K6cCpcSDyx20240904 |
|
|
77 |
2664.0000 |
XLON |
05002050000019752-E0K6cCpcSDyv20240904 |
|
|
28 |
2664.0000 |
XLON |
05002050000019752-E0K6cCpcSDyz20240904 |
|
|
95 |
2662.0000 |
BATE |
06262062600048671-10000ULA20240904 |
|
|
100 |
2664.0000 |
XLON |
05002050000019752-E0K6cCpcSDyt20240904 |
|
|
10 |
2664.0000 |
XLON |
05002050000019752-E0K6cCpcSDz120240904 |
|
|
85 |
2664.0000 |
XLON |
07002070000019995-E0K6cCpcSFYD20240904 |
|
|
73 |
2664.0000 |
XLON |
07002070000019995-E0K6cCpcSFYF20240904 |
|
|
81 |
2664.0000 |
BATE |
08462084600051441-D10000VRF20240904 |
|
|
69 |
2664.0000 |
BATE |
08462084600051441-10000VRX20240904 |
|
|
14 |
2662.0000 |
XLON |
07002070000020292-E0K6cCpcSW1y20240904 |
|
|
129 |
2662.0000 |
BATE |
08462084600050181-10000XDF20240904 |
|
|
47 |
2662.0000 |
XLON |
05002050000020198-E0K6cCpcSW2020240904 |
|
|
134 |
2664.0000 |
BATE |
06262062600052856-10000XDB20240904 |
|
|
47 |
2664.0000 |
BATE |
08462084600053118-10000XDD20240904 |
|
|
83 |
2664.0000 |
BATE |
08462084600052822-10000XDC20240904 |
|
|
33 |
2662.0000 |
XLON |
07002070000020292-E0K6cCpcSW1s20240904 |
|
|
155 |
2662.0000 |
XLON |
05002050000020067-E0K6cCpcSW1q20240904 |
|
|
157 |
2664.0000 |
BATE |
08462084600052437-10000XD720240904 |
|
|
282 |
2664.0000 |
XLON |
07002070000020821-E0K6cCpcSW1L20240904 |
|
|
111 |
2664.0000 |
BATE |
08462084600054554-10000XQZ20240904 |
|
|
3 |
2664.0000 |
BATE |
08462084600054719-10000XUD20240904 |
|
|
16 |
2664.0000 |
BATE |
06262062600054972-10000XXV20240904 |
|
|
15 |
2664.0000 |
BATE |
06262062600055116-10000Y0I20240904 |
|
|
151 |
2662.0000 |
BATE |
08462084600054338-10000Y4220240904 |
|
|
247 |
2662.0000 |
XLON |
07002070000021211-E0K6cCpcSbGP20240904 |
|
|
16 |
2662.0000 |
XLON |
07002070000021560-E0K6cCpcSbIJ20240904 |
|
|
181 |
2664.0000 |
XLON |
07002070000021690-E0K6cCpcScz220240904 |
|
|
26 |
2664.0000 |
XLON |
05002050000021570-E0K6cCpcSd1920240904 |
|
|
30 |
2664.0000 |
XLON |
05002050000021570-E0K6cCpcSd1H20240904 |
|
04-Sep-2024 12:07:02 |
130 |
2664.0000 |
XLON |
05002050000021570-E0K6cCpcSd1B20240904 |
|
04-Sep-2024 12:07:02 |
160 |
2664.0000 |
XLON |
05002050000021570-E0K6cCpcSd1D20240904 |
|
04-Sep-2024 12:07:02 |
28 |
2664.0000 |
XLON |
05002050000021570-E0K6cCpcSd1F20240904 |
|
04-Sep-2024 12:07:03 |
199 |
2664.0000 |
XLON |
07002070000021695-E0K6cCpcSd2l20240904 |
|
04-Sep-2024 12:07:04 |
181 |
2664.0000 |
XLON |
07002070000021699-E0K6cCpcSd6620240904 |
|
04-Sep-2024 12:07:05 |
233 |
2664.0000 |
XLON |
05002050000021576-E0K6cCpcSd7920240904 |
|
04-Sep-2024 12:07:06 |
194 |
2664.0000 |
XLON |
07002070000021702-E0K6cCpcSd7l20240904 |
|
04-Sep-2024 12:07:18 |
12 |
2664.0000 |
XLON |
05002050000021597-E0K6cCpcSdQM20240904 |
|
04-Sep-2024 12:07:18 |
258 |
2664.0000 |
XLON |
05002050000021597-E0K6cCpcSdQR20240904 |
|
04-Sep-2024 12:07:44 |
17 |
2664.0000 |
BATE |
06262062600055871-10000YH320240904 |
|
04-Sep-2024 12:07:44 |
17 |
2664.0000 |
BATE |
06262062600055871-10000YH420240904 |
|
04-Sep-2024 12:09:58 |
56 |
2664.0000 |
XLON |
07002070000021908-E0K6cCpcSfaQ20240904 |
|
04-Sep-2024 12:09:58 |
92 |
2664.0000 |
XLON |
07002070000021908-E0K6cCpcSfaO20240904 |
|
04-Sep-2024 12:23:57 |
53 |
2668.0000 |
BATE |
08462084600058328-100010HJ20240904 |
|
04-Sep-2024 12:23:57 |
16 |
2668.0000 |
BATE |
06262062600058319-100010HM20240904 |
|
04-Sep-2024 12:23:57 |
32 |
2668.0000 |
BATE |
06262062600058319-100010HL20240904 |
|
04-Sep-2024 12:23:57 |
80 |
2668.0000 |
BATE |
06262062600058317-100010HI20240904 |
|
04-Sep-2024 12:23:57 |
199 |
2668.0000 |
XLON |
05002050000022409-E0K6cCpcSqqY20240904 |
|
04-Sep-2024 12:23:57 |
51 |
2668.0000 |
BATE |
06262062600058318-100010HK20240904 |
|
04-Sep-2024 12:24:04 |
292 |
2668.0000 |
BATE |
06262062600059386-100010HZ20240904 |
|
04-Sep-2024 12:24:04 |
298 |
2668.0000 |
XLON |
07002070000022816-E0K6cCpcSqwb20240904 |
|
04-Sep-2024 12:24:05 |
16 |
2668.0000 |
XLON |
05002050000022694-E0K6cCpcSqxU20240904 |
|
04-Sep-2024 12:24:05 |
115 |
2668.0000 |
XLON |
05002050000022694-E0K6cCpcSqxW20240904 |
|
04-Sep-2024 12:24:09 |
277 |
2668.0000 |
XLON |
05002050000022694-E0K6cCpcSqzo20240904 |
|
04-Sep-2024 12:24:10 |
6 |
2668.0000 |
XLON |
07002070000022828-E0K6cCpcSr0Q20240904 |
|
04-Sep-2024 12:24:10 |
432 |
2668.0000 |
XLON |
07002070000022828-E0K6cCpcSr0T20240904 |
|
04-Sep-2024 12:24:11 |
125 |
2666.0000 |
BATE |
06262062600058299-100010IJ20240904 |
|
04-Sep-2024 12:24:11 |
150 |
2666.0000 |
XLON |
05002050000022406-E0K6cCpcSr0y20240904 |
|
04-Sep-2024 12:24:11 |
66 |
2666.0000 |
BATE |
08462084600058305-100010IK20240904 |
|
04-Sep-2024 12:24:11 |
31 |
2666.0000 |
XLON |
05002050000022406-E0K6cCpcSr1020240904 |
|
04-Sep-2024 12:24:11 |
49 |
2666.0000 |
BATE |
06262062600058300-100010IL20240904 |
|
04-Sep-2024 12:24:14 |
199 |
2664.0000 |
XLON |
05002050000021915-E0K6cCpcSr3m20240904 |
|
04-Sep-2024 12:27:27 |
122 |
2668.0000 |
XLON |
07002070000023079-E0K6cCpcSuSg20240904 |
|
04-Sep-2024 12:30:28 |
5 |
2670.0000 |
XLON |
07002070000023257-E0K6cCpcSwcI20240904 |
|
04-Sep-2024 12:30:28 |
185 |
2670.0000 |
XLON |
07002070000023257-E0K6cCpcSwcK20240904 |
|
04-Sep-2024 12:31:01 |
118 |
2668.0000 |
XLON |
05002050000023077-E0K6cCpcSxF720240904 |
|
04-Sep-2024 12:31:04 |
71 |
2670.0000 |
BATE |
06262062600060977-100011EM20240904 |
|
04-Sep-2024 12:31:04 |
18 |
2670.0000 |
BATE |
06262062600060977-100011EL20240904 |
|
04-Sep-2024 12:31:04 |
17 |
2670.0000 |
BATE |
06262062600060977-100011EK20240904 |
|
04-Sep-2024 12:31:41 |
24 |
2674.0000 |
XLON |
05002050000023269-E0K6cCpcSyAx20240904 |
|
04-Sep-2024 12:31:41 |
61 |
2674.0000 |
XLON |
05002050000023269-E0K6cCpcSyCJ20240904 |
|
04-Sep-2024 12:31:41 |
71 |
2674.0000 |
XLON |
05002050000023269-E0K6cCpcSyCN20240904 |
|
04-Sep-2024 12:35:28 |
124 |
2678.0000 |
XLON |
07002070000023763-E0K6cCpcT2md20240904 |
|
04-Sep-2024 12:35:28 |
105 |
2678.0000 |
BATE |
06262062600061915-1000123E20240904 |
|
04-Sep-2024 12:35:28 |
7 |
2678.0000 |
XLON |
07002070000023763-E0K6cCpcT2ma20240904 |
|
04-Sep-2024 12:39:59 |
246 |
2678.0000 |
XLON |
05002050000023858-E0K6cCpcT6wD20240904 |
|
04-Sep-2024 12:39:59 |
145 |
2678.0000 |
BATE |
06262062600062716-100012P620240904 |
|
04-Sep-2024 12:41:08 |
14 |
2678.0000 |
XLON |
05002050000024038-E0K6cCpcT85920240904 |
|
04-Sep-2024 12:41:08 |
60 |
2678.0000 |
XLON |
05002050000024038-E0K6cCpcT85B20240904 |
|
04-Sep-2024 12:41:08 |
14 |
2676.0000 |
XLON |
07002070000023997-E0K6cCpcT85Y20240904 |
|
04-Sep-2024 12:41:08 |
116 |
2676.0000 |
BATE |
06262062600061694-100012V020240904 |
|
04-Sep-2024 12:41:08 |
122 |
2676.0000 |
XLON |
05002050000023460-E0K6cCpcT85Q20240904 |
|
04-Sep-2024 12:41:08 |
37 |
2676.0000 |
XLON |
07002070000023997-E0K6cCpcT85a20240904 |
|
04-Sep-2024 12:42:44 |
1 |
2676.0000 |
BATE |
06262062600063511-1000133L20240904 |
|
04-Sep-2024 12:42:49 |
102 |
2676.0000 |
XLON |
07002070000024315-E0K6cCpcT9sw20240904 |
|
04-Sep-2024 12:44:23 |
81 |
2676.0000 |
XLON |
07002070000024427-E0K6cCpcTBak20240904 |
|
04-Sep-2024 12:44:24 |
18 |
2676.0000 |
BATE |
08462084600063949-100013F520240904 |
|
04-Sep-2024 12:44:24 |
78 |
2676.0000 |
BATE |
08462084600063949-100013F720240904 |
|
04-Sep-2024 12:44:24 |
10 |
2676.0000 |
BATE |
08462084600063949-100013F620240904 |
|
04-Sep-2024 12:47:58 |
22 |
2678.0000 |
XLON |
05002050000024571-E0K6cCpcTEfh20240904 |
|
04-Sep-2024 12:47:58 |
22 |
2678.0000 |
XLON |
05002050000024571-E0K6cCpcTEfd20240904 |
|
04-Sep-2024 12:47:58 |
44 |
2678.0000 |
XLON |
05002050000024571-E0K6cCpcTEff20240904 |
|
04-Sep-2024 12:48:24 |
84 |
2678.0000 |
XLON |
05002050000024601-E0K6cCpcTF0x20240904 |
|
04-Sep-2024 12:48:24 |
79 |
2678.0000 |
XLON |
05002050000024601-E0K6cCpcTF0z20240904 |
|
04-Sep-2024 12:48:24 |
74 |
2678.0000 |
XLON |
05002050000024601-E0K6cCpcTF1120240904 |
|
04-Sep-2024 12:50:04 |
8 |
2678.0000 |
XLON |
05002050000024729-E0K6cCpcTG1R20240904 |
|
04-Sep-2024 12:50:04 |
77 |
2678.0000 |
XLON |
05002050000024729-E0K6cCpcTG1N20240904 |
|
04-Sep-2024 12:50:04 |
85 |
2678.0000 |
XLON |
05002050000024729-E0K6cCpcTG1P20240904 |
|
04-Sep-2024 12:51:08 |
23 |
2678.0000 |
XLON |
07002070000024920-E0K6cCpcTGyb20240904 |
|
04-Sep-2024 12:52:08 |
40 |
2678.0000 |
XLON |
05002050000024873-E0K6cCpcTHkI20240904 |
|
04-Sep-2024 12:52:08 |
18 |
2678.0000 |
XLON |
05002050000024873-E0K6cCpcTHkG20240904 |
|
04-Sep-2024 12:52:08 |
77 |
2678.0000 |
XLON |
05002050000024873-E0K6cCpcTHkC20240904 |
|
04-Sep-2024 12:52:08 |
23 |
2678.0000 |
XLON |
05002050000024873-E0K6cCpcTHkE20240904 |
|
04-Sep-2024 12:52:19 |
178 |
2676.0000 |
XLON |
07002070000024656-E0K6cCpcTHpH20240904 |
|
04-Sep-2024 12:52:23 |
33 |
2676.0000 |
BATE |
06262062600064538-100014EB20240904 |
|
04-Sep-2024 12:52:23 |
121 |
2676.0000 |
BATE |
06262062600064538-100014EA20240904 |
|
04-Sep-2024 12:55:36 |
116 |
2676.0000 |
BATE |
08462084600065811-100014RD20240904 |
|
04-Sep-2024 12:57:11 |
29 |
2680.0000 |
XLON |
07002070000025363-E0K6cCpcTLdM20240904 |
|
04-Sep-2024 12:57:11 |
268 |
2680.0000 |
XLON |
07002070000025363-E0K6cCpcTLdB20240904 |
|
04-Sep-2024 12:57:51 |
218 |
2678.0000 |
XLON |
07002070000025356-E0K6cCpcTMH920240904 |
|
04-Sep-2024 12:57:58 |
183 |
2678.0000 |
BATE |
08462084600066802-1000152R20240904 |
|
04-Sep-2024 12:58:11 |
17 |
2676.0000 |
BATE |
06262062600066341-1000153I20240904 |
|
04-Sep-2024 12:58:38 |
100 |
2676.0000 |
BATE |
06262062600066341-1000156220240904 |
|
04-Sep-2024 13:06:51 |
171 |
2678.0000 |
XLON |
07002070000025802-E0K6cCpcTTHR20240904 |
|
04-Sep-2024 13:06:51 |
154 |
2678.0000 |
BATE |
06262062600067964-1000169W20240904 |
|
04-Sep-2024 13:06:51 |
88 |
2678.0000 |
XLON |
07002070000025802-E0K6cCpcTTI320240904 |
|
04-Sep-2024 13:06:52 |
100 |
2678.0000 |
XLON |
05002050000025924-E0K6cCpcTTVg20240904 |
|
04-Sep-2024 13:06:55 |
266 |
2678.0000 |
XLON |
07002070000026043-E0K6cCpcTToe20240904 |
|
04-Sep-2024 13:06:55 |
15 |
2678.0000 |
XLON |
07002070000026043-E0K6cCpcTToc20240904 |
|
04-Sep-2024 13:07:43 |
98 |
2676.0000 |
BATE |
06262062600067349-100016HZ20240904 |
|
04-Sep-2024 13:07:43 |
185 |
2676.0000 |
XLON |
07002070000025562-E0K6cCpcTUhW20240904 |
|
04-Sep-2024 13:07:43 |
47 |
2676.0000 |
XLON |
05002050000025661-E0K6cCpcTUhY20240904 |
|
04-Sep-2024 13:10:57 |
121 |
2674.0000 |
BATE |
08462084600063826-100016W420240904 |
|
04-Sep-2024 13:10:57 |
158 |
2674.0000 |
XLON |
07002070000025488-E0K6cCpcTYAi20240904 |
|
04-Sep-2024 13:19:01 |
135 |
2676.0000 |
XLON |
05002050000026772-E0K6cCpcTfmn20240904 |
|
04-Sep-2024 13:19:01 |
300 |
2676.0000 |
XLON |
05002050000026772-E0K6cCpcTfmp20240904 |
|
04-Sep-2024 13:19:01 |
52 |
2676.0000 |
XLON |
05002050000026772-E0K6cCpcTfml20240904 |
|
04-Sep-2024 13:19:18 |
286 |
2676.0000 |
XLON |
07002070000026861-E0K6cCpcTgA420240904 |
|
04-Sep-2024 13:19:18 |
64 |
2676.0000 |
BATE |
08462084600071272-100017VB20240904 |
|
04-Sep-2024 13:19:18 |
56 |
2676.0000 |
BATE |
08462084600071272-100017VA20240904 |
|
04-Sep-2024 13:19:18 |
48 |
2676.0000 |
BATE |
06262062600071114-100017VD20240904 |
|
04-Sep-2024 13:19:18 |
53 |
2676.0000 |
BATE |
08462084600071273-100017VC20240904 |
|
04-Sep-2024 13:20:18 |
17 |
2676.0000 |
BATE |
06262062600071470-1000180820240904 |
|
04-Sep-2024 13:20:18 |
17 |
2676.0000 |
BATE |
06262062600071470-1000180720240904 |
|
04-Sep-2024 13:20:58 |
28 |
2676.0000 |
XLON |
07002070000026989-E0K6cCpcThcp20240904 |
|
04-Sep-2024 13:20:58 |
16 |
2676.0000 |
BATE |
08462084600071788-1000183C20240904 |
|
04-Sep-2024 13:20:58 |
17 |
2676.0000 |
BATE |
08462084600071788-1000183B20240904 |
|
04-Sep-2024 13:20:58 |
26 |
2676.0000 |
XLON |
07002070000026989-E0K6cCpcThcv20240904 |
|
04-Sep-2024 13:20:58 |
111 |
2676.0000 |
XLON |
07002070000026989-E0K6cCpcThcr20240904 |
|
04-Sep-2024 13:20:58 |
29 |
2676.0000 |
XLON |
07002070000026989-E0K6cCpcThct20240904 |
|
04-Sep-2024 13:21:04 |
150 |
2674.0000 |
BATE |
06262062600070130-1000184020240904 |
|
04-Sep-2024 13:21:04 |
102 |
2674.0000 |
XLON |
07002070000026532-E0K6cCpcThoV20240904 |
|
04-Sep-2024 13:21:04 |
140 |
2674.0000 |
XLON |
07002070000026532-E0K6cCpcThoS20240904 |
|
04-Sep-2024 13:21:05 |
16 |
2674.0000 |
BATE |
08462084600071824-1000184920240904 |
|
04-Sep-2024 13:21:05 |
16 |
2674.0000 |
BATE |
08462084600071824-1000184820240904 |
|
04-Sep-2024 13:27:00 |
47 |
2674.0000 |
XLON |
07002070000027393-E0K6cCpcTmel20240904 |
|
04-Sep-2024 13:27:00 |
208 |
2674.0000 |
XLON |
05002050000027324-E0K6cCpcTmef20240904 |
|
04-Sep-2024 13:27:42 |
1 |
2672.0000 |
BATE |
08462084600069300-100018WP20240904 |
|
04-Sep-2024 13:27:43 |
1 |
2672.0000 |
BATE |
08462084600069300-100018WT20240904 |
|
04-Sep-2024 13:29:51 |
21 |
2676.0000 |
XLON |
05002050000027563-E0K6cCpcTqRr20240904 |
|
04-Sep-2024 13:29:51 |
149 |
2676.0000 |
XLON |
05002050000027563-E0K6cCpcTqRt20240904 |
|
04-Sep-2024 13:30:51 |
105 |
2676.0000 |
XLON |
05002050000027737-E0K6cCpcTsPP20240904 |
|
04-Sep-2024 13:30:52 |
132 |
2676.0000 |
BATE |
08462084600073974-100019JE20240904 |
|
04-Sep-2024 13:30:52 |
63 |
2676.0000 |
BATE |
08462084600073972-100019JC20240904 |
|
04-Sep-2024 13:30:52 |
49 |
2676.0000 |
BATE |
08462084600073973-100019JD20240904 |
|
04-Sep-2024 13:31:25 |
140 |
2674.0000 |
BATE |
08462084600073289-100019NV20240904 |
|
04-Sep-2024 13:31:25 |
66 |
2674.0000 |
BATE |
08462084600073289-100019NU20240904 |
|
04-Sep-2024 13:31:25 |
146 |
2674.0000 |
BATE |
06262062600073324-100019NX20240904 |
|
04-Sep-2024 13:31:25 |
272 |
2674.0000 |
XLON |
05002050000027483-E0K6cCpcTtNd20240904 |
|
04-Sep-2024 13:34:27 |
48 |
2670.0000 |
XLON |
07002070000028023-E0K6cCpcTxJ520240904 |
|
04-Sep-2024 13:34:27 |
134 |
2670.0000 |
XLON |
05002050000026933-E0K6cCpcTxIx20240904 |
|
04-Sep-2024 13:34:27 |
81 |
2670.0000 |
BATE |
06262062600074220-10001A7Q20240904 |
|
04-Sep-2024 13:34:29 |
84 |
2670.0000 |
XLON |
07002070000028164-E0K6cCpcTxO720240904 |
|
04-Sep-2024 13:34:29 |
102 |
2670.0000 |
XLON |
07002070000028164-E0K6cCpcTxO920240904 |
|
04-Sep-2024 13:37:09 |
137 |
2670.0000 |
XLON |
05002050000028287-E0K6cCpcTze220240904 |
|
04-Sep-2024 13:37:14 |
68 |
2668.0000 |
BATE |
08462084600074415-10001ALZ20240904 |
|
04-Sep-2024 13:37:14 |
171 |
2668.0000 |
XLON |
05002050000027958-E0K6cCpcTzgk20240904 |
|
04-Sep-2024 13:37:49 |
28 |
2668.0000 |
XLON |
05002050000028336-E0K6cCpcU0GE20240904 |
|
04-Sep-2024 13:37:49 |
112 |
2668.0000 |
XLON |
05002050000028336-E0K6cCpcU0GC20240904 |
|
04-Sep-2024 13:44:47 |
31 |
2670.0000 |
XLON |
07002070000028947-E0K6cCpcU7Aa20240904 |
|
04-Sep-2024 13:44:47 |
28 |
2670.0000 |
XLON |
07002070000028947-E0K6cCpcU7Ac20240904 |
|
04-Sep-2024 13:44:47 |
105 |
2670.0000 |
XLON |
07002070000028947-E0K6cCpcU7Ae20240904 |
|
04-Sep-2024 13:44:47 |
150 |
2670.0000 |
XLON |
07002070000028947-E0K6cCpcU7AY20240904 |
|
04-Sep-2024 13:44:47 |
140 |
2670.0000 |
XLON |
07002070000028947-E0K6cCpcU7AU20240904 |
|
04-Sep-2024 13:44:47 |
32 |
2670.0000 |
XLON |
07002070000028947-E0K6cCpcU7AW20240904 |
|
04-Sep-2024 13:45:25 |
146 |
2669.0000 |
BATE |
06262062600076840-D10001BRK20240904 |
|
04-Sep-2024 13:45:25 |
43 |
2670.0000 |
BATE |
06262062600076840-10001BRL20240904 |
|
04-Sep-2024 13:45:27 |
56 |
2668.0000 |
XLON |
07002070000028745-E0K6cCpcU83C20240904 |
|
04-Sep-2024 13:45:27 |
180 |
2668.0000 |
BATE |
08462084600076350-10001BRU20240904 |
|
04-Sep-2024 13:45:27 |
241 |
2668.0000 |
XLON |
07002070000028742-E0K6cCpcU83320240904 |
|
04-Sep-2024 13:46:10 |
4 |
2668.0000 |
XLON |
05002050000028987-E0K6cCpcU8zb20240904 |
|
04-Sep-2024 13:46:10 |
30 |
2668.0000 |
XLON |
05002050000028987-E0K6cCpcU8zX20240904 |
|
04-Sep-2024 13:46:10 |
106 |
2668.0000 |
XLON |
05002050000028987-E0K6cCpcU8zZ20240904 |
|
04-Sep-2024 13:50:38 |
159 |
2668.0000 |
BATE |
08462084600078145-10001CK420240904 |
|
04-Sep-2024 13:50:38 |
195 |
2668.0000 |
XLON |
05002050000029459-E0K6cCpcUDDp20240904 |
|
04-Sep-2024 13:51:05 |
18 |
2668.0000 |
BATE |
08462084600078300-10001CMD20240904 |
|
04-Sep-2024 13:51:05 |
18 |
2668.0000 |
BATE |
08462084600078300-10001CME20240904 |
|
04-Sep-2024 13:51:10 |
53 |
2668.0000 |
XLON |
05002050000029522-E0K6cCpcUDiX20240904 |
|
04-Sep-2024 13:51:10 |
32 |
2668.0000 |
XLON |
05002050000029522-E0K6cCpcUDiV20240904 |
|
04-Sep-2024 13:51:10 |
148 |
2668.0000 |
XLON |
05002050000029522-E0K6cCpcUDib20240904 |
|
04-Sep-2024 13:51:10 |
30 |
2668.0000 |
XLON |
05002050000029522-E0K6cCpcUDiZ20240904 |
|
04-Sep-2024 13:57:05 |
66 |
2668.0000 |
XLON |
07002070000030102-E0K6cCpcUJTx20240904 |
|
04-Sep-2024 13:57:05 |
54 |
2668.0000 |
XLON |
07002070000030038-E0K6cCpcUJTr20240904 |
|
04-Sep-2024 13:57:05 |
54 |
2668.0000 |
XLON |
05002050000029914-E0K6cCpcUJTl20240904 |
|
04-Sep-2024 13:57:05 |
216 |
2668.0000 |
XLON |
05002050000029913-E0K6cCpcUJTf20240904 |
|
04-Sep-2024 13:57:05 |
48 |
2668.0000 |
XLON |
07002070000030024-E0K6cCpcUJTp20240904 |
|
04-Sep-2024 13:57:05 |
169 |
2668.0000 |
BATE |
06262062600079269-10001DHM20240904 |
|
04-Sep-2024 13:57:05 |
48 |
2668.0000 |
XLON |
07002070000030058-E0K6cCpcUJTt20240904 |
|
04-Sep-2024 13:57:05 |
49 |
2668.0000 |
XLON |
05002050000029926-E0K6cCpcUJTn20240904 |
|
04-Sep-2024 13:57:05 |
50 |
2668.0000 |
XLON |
05002050000029987-E0K6cCpcUJTv20240904 |
|
04-Sep-2024 13:57:05 |
91 |
2670.0000 |
BATE |
06262062600079504-10001DHD20240904 |
|
04-Sep-2024 13:57:45 |
15 |
2668.0000 |
BATE |
06262062600079652-10001DKG20240904 |
|
04-Sep-2024 13:58:45 |
216 |
2668.0000 |
XLON |
05002050000030193-E0K6cCpcULMs20240904 |
|
04-Sep-2024 14:00:00 |
76 |
2666.0000 |
BATE |
06262062600075152-10001DXF20240904 |
|
04-Sep-2024 14:00:25 |
26 |
2668.0000 |
XLON |
07002070000030504-E0K6cCpcUMkd20240904 |
|
04-Sep-2024 14:00:25 |
120 |
2668.0000 |
XLON |
07002070000030504-E0K6cCpcUMkf20240904 |
|
04-Sep-2024 14:01:11 |
120 |
2668.0000 |
XLON |
05002050000030427-E0K6cCpcUNU620240904 |
|
04-Sep-2024 14:01:11 |
29 |
2668.0000 |
XLON |
05002050000030427-E0K6cCpcUNU420240904 |
|
04-Sep-2024 14:02:23 |
132 |
2666.0000 |
BATE |
08462084600080729-10001E9U20240904 |
|
04-Sep-2024 14:02:23 |
108 |
2666.0000 |
BATE |
08462084600080567-10001E9T20240904 |
|
04-Sep-2024 14:02:23 |
169 |
2666.0000 |
XLON |
05002050000029161-E0K6cCpcUP5n20240904 |
|
04-Sep-2024 14:02:45 |
17 |
2666.0000 |
BATE |
08462084600081175-10001EBS20240904 |
|
04-Sep-2024 14:02:51 |
157 |
2666.0000 |
XLON |
05002050000030581-E0K6cCpcUPYM20240904 |
|
04-Sep-2024 14:04:31 |
54 |
2666.0000 |
XLON |
07002070000030916-E0K6cCpcUQzu20240904 |
|
04-Sep-2024 14:04:31 |
140 |
2666.0000 |
XLON |
07002070000030916-E0K6cCpcUQzs20240904 |
|
04-Sep-2024 14:06:11 |
47 |
2666.0000 |
XLON |
05002050000030923-E0K6cCpcUSli20240904 |
|
04-Sep-2024 14:06:11 |
99 |
2666.0000 |
XLON |
05002050000030923-E0K6cCpcUSlk20240904 |
|
04-Sep-2024 14:07:05 |
18 |
2666.0000 |
BATE |
08462084600082229-10001F3Y20240904 |
|
04-Sep-2024 14:07:05 |
16 |
2666.0000 |
BATE |
08462084600082229-10001F3X20240904 |
|
04-Sep-2024 14:07:45 |
15 |
2666.0000 |
BATE |
08462084600082381-10001F6K20240904 |
|
04-Sep-2024 14:07:51 |
32 |
2666.0000 |
XLON |
05002050000031058-E0K6cCpcUUMF20240904 |
|
04-Sep-2024 14:07:51 |
66 |
2666.0000 |
XLON |
05002050000031058-E0K6cCpcUUMH20240904 |
|
04-Sep-2024 14:07:51 |
63 |
2666.0000 |
XLON |
05002050000031058-E0K6cCpcUUMD20240904 |
|
04-Sep-2024 14:09:25 |
3 |
2666.0000 |
BATE |
08462084600082891-10001FI020240904 |
|
04-Sep-2024 14:09:31 |
35 |
2666.0000 |
XLON |
07002070000031406-E0K6cCpcUWFX20240904 |
|
04-Sep-2024 14:09:31 |
47 |
2666.0000 |
XLON |
07002070000031406-E0K6cCpcUWFb20240904 |
|
04-Sep-2024 14:09:31 |
122 |
2666.0000 |
XLON |
07002070000031406-E0K6cCpcUWFZ20240904 |
|
04-Sep-2024 14:10:25 |
24 |
2666.0000 |
BATE |
06262062600083135-10001FOA20240904 |
|
04-Sep-2024 14:11:04 |
89 |
2664.0000 |
XLON |
07002070000030733-E0K6cCpcUXjD20240904 |
|
04-Sep-2024 14:11:04 |
54 |
2664.0000 |
XLON |
07002070000030733-E0K6cCpcUXjB20240904 |
|
04-Sep-2024 14:11:04 |
81 |
2664.0000 |
BATE |
08462084600081432-10001FS420240904 |
|
04-Sep-2024 14:11:05 |
71 |
2664.0000 |
BATE |
08462084600083416-10001FS620240904 |
|
04-Sep-2024 14:11:05 |
132 |
2662.0000 |
BATE |
08462084600079775-10001FS920240904 |
|
04-Sep-2024 14:17:56 |
10 |
2666.0000 |
BATE |
08462084600085231-10001GS120240904 |
|
04-Sep-2024 14:18:25 |
15 |
2666.0000 |
BATE |
06262062600085236-10001GU620240904 |
|
04-Sep-2024 14:18:44 |
15 |
2666.0000 |
BATE |
08462084600085404-10001GV120240904 |
|
04-Sep-2024 14:18:44 |
16 |
2666.0000 |
BATE |
08462084600085404-10001GV220240904 |
|
04-Sep-2024 14:19:18 |
98 |
2664.0000 |
XLON |
05002050000032083-E0K6cCpcUgNt20240904 |
|
04-Sep-2024 14:19:18 |
50 |
2664.0000 |
BATE |
08462084600085346-10001GYV20240904 |
|
04-Sep-2024 14:19:18 |
272 |
2664.0000 |
XLON |
05002050000032083-E0K6cCpcUgNv20240904 |
|
04-Sep-2024 14:19:19 |
28 |
2664.0000 |
XLON |
07002070000032414-E0K6cCpcUgPa20240904 |
|
04-Sep-2024 14:19:19 |
59 |
2662.0000 |
XLON |
05002050000031757-E0K6cCpcUgPo20240904 |
|
04-Sep-2024 14:19:19 |
3 |
2664.0000 |
XLON |
07002070000032414-E0K6cCpcUgPc20240904 |
|
04-Sep-2024 14:19:19 |
162 |
2662.0000 |
BATE |
08462084600084132-10001GZ820240904 |
|
04-Sep-2024 14:19:19 |
191 |
2662.0000 |
XLON |
05002050000031674-E0K6cCpcUgPm20240904 |
|
04-Sep-2024 14:19:19 |
55 |
2662.0000 |
XLON |
05002050000031830-E0K6cCpcUgPq20240904 |
|
04-Sep-2024 14:19:19 |
150 |
2664.0000 |
XLON |
07002070000032414-E0K6cCpcUgPU20240904 |
|
04-Sep-2024 14:19:19 |
100 |
2664.0000 |
XLON |
07002070000032414-E0K6cCpcUgPW20240904 |
|
04-Sep-2024 14:19:19 |
108 |
2664.0000 |
XLON |
07002070000032414-E0K6cCpcUgPY20240904 |
|
04-Sep-2024 14:20:59 |
234 |
2662.0000 |
XLON |
07002070000032614-E0K6cCpcUibf20240904 |
|
04-Sep-2024 14:21:05 |
141 |
2662.0000 |
BATE |
08462084600086125-10001HBL20240904 |
|
04-Sep-2024 14:21:11 |
37 |
2662.0000 |
XLON |
05002050000032459-E0K6cCpcUit420240904 |
|
04-Sep-2024 14:21:11 |
56 |
2662.0000 |
XLON |
05002050000032459-E0K6cCpcUit220240904 |
|
04-Sep-2024 14:21:11 |
28 |
2662.0000 |
XLON |
05002050000032459-E0K6cCpcUit620240904 |
|
04-Sep-2024 14:22:45 |
18 |
2662.0000 |
BATE |
06262062600086446-10001HJE20240904 |
|
04-Sep-2024 14:22:52 |
162 |
2662.0000 |
XLON |
05002050000032604-E0K6cCpcUkRT20240904 |
|
04-Sep-2024 14:23:45 |
16 |
2662.0000 |
BATE |
06262062600086685-10001HPF20240904 |
|
04-Sep-2024 14:23:45 |
17 |
2662.0000 |
BATE |
06262062600086685-10001HPG20240904 |
|
04-Sep-2024 14:24:25 |
18 |
2662.0000 |
BATE |
06262062600086827-10001HSX20240904 |
|
04-Sep-2024 14:24:33 |
102 |
2662.0000 |
XLON |
05002050000032795-E0K6cCpcUlvU20240904 |
|
04-Sep-2024 14:24:33 |
164 |
2662.0000 |
XLON |
05002050000032795-E0K6cCpcUlvW20240904 |
|
04-Sep-2024 14:25:02 |
137 |
2660.0000 |
BATE |
06262062600085237-10001HX420240904 |
|
04-Sep-2024 14:25:02 |
66 |
2660.0000 |
XLON |
07002070000032958-E0K6cCpcUmWB20240904 |
|
04-Sep-2024 14:26:12 |
103 |
2660.0000 |
XLON |
07002070000033175-E0K6cCpcUncv20240904 |
|
04-Sep-2024 14:26:12 |
241 |
2660.0000 |
XLON |
07002070000033175-E0K6cCpcUnct20240904 |
|
04-Sep-2024 14:28:35 |
298 |
2660.0000 |
XLON |
07002070000033388-E0K6cCpcUqbF20240904 |
|
04-Sep-2024 14:28:35 |
215 |
2660.0000 |
BATE |
06262062600087590-10001IIC20240904 |
|
04-Sep-2024 14:29:03 |
199 |
2658.0000 |
BATE |
08462084600087315-10001IMF20240904 |
|
04-Sep-2024 14:29:03 |
136 |
2658.0000 |
XLON |
05002050000031390-E0K6cCpcUrCt20240904 |
|
04-Sep-2024 14:29:03 |
139 |
2658.0000 |
XLON |
05002050000033008-E0K6cCpcUrCz20240904 |
|
04-Sep-2024 14:30:43 |
110 |
2658.0000 |
BATE |
06262062600088617-10001JM520240904 |
|
04-Sep-2024 14:30:43 |
204 |
2658.0000 |
XLON |
05002050000033731-E0K6cCpcUw5U20240904 |
|
04-Sep-2024 14:30:43 |
140 |
2658.0000 |
XLON |
05002050000033731-E0K6cCpcUw5S20240904 |
|
04-Sep-2024 14:30:43 |
110 |
2658.0000 |
BATE |
06262062600088617-10001JM420240904 |
|
04-Sep-2024 14:31:11 |
85 |
2658.0000 |
BATE |
06262062600088873-10001JTC20240904 |
|
04-Sep-2024 14:31:11 |
105 |
2658.0000 |
BATE |
06262062600088873-10001JTB20240904 |
|
04-Sep-2024 14:31:12 |
212 |
2658.0000 |
XLON |
05002050000033889-E0K6cCpcUxen20240904 |
|
04-Sep-2024 14:31:12 |
162 |
2658.0000 |
XLON |
05002050000033889-E0K6cCpcUxel20240904 |
|
04-Sep-2024 14:32:45 |
257 |
2658.0000 |
BATE |
06262062600089488-10001KG220240904 |
|
04-Sep-2024 14:32:52 |
32 |
2658.0000 |
XLON |
07002070000034362-E0K6cCpcV1eJ20240904 |
|
04-Sep-2024 14:32:52 |
277 |
2658.0000 |
XLON |
07002070000034362-E0K6cCpcV1eL20240904 |
|
04-Sep-2024 14:32:52 |
50 |
2658.0000 |
XLON |
07002070000034362-E0K6cCpcV1eP20240904 |
|
04-Sep-2024 14:32:52 |
27 |
2658.0000 |
XLON |
07002070000034362-E0K6cCpcV1eN20240904 |
|
04-Sep-2024 14:34:26 |
127 |
2658.0000 |
BATE |
06262062600090065-10001L3L20240904 |
|
04-Sep-2024 14:34:32 |
109 |
2658.0000 |
XLON |
05002050000034577-E0K6cCpcV5ZQ20240904 |
|
04-Sep-2024 14:35:57 |
42 |
2660.0000 |
XLON |
07002070000034986-E0K6cCpcV8Tu20240904 |
|
04-Sep-2024 14:35:57 |
153 |
2660.0000 |
XLON |
07002070000034986-E0K6cCpcV8To20240904 |
|
04-Sep-2024 14:35:57 |
64 |
2660.0000 |
XLON |
07002070000034986-E0K6cCpcV8Ts20240904 |
|
04-Sep-2024 14:35:57 |
1 |
2660.0000 |
XLON |
07002070000034986-E0K6cCpcV8Tq20240904 |
|
04-Sep-2024 14:36:05 |
208 |
2660.0000 |
BATE |
08462084600090805-10001LL920240904 |
|
04-Sep-2024 14:36:12 |
31 |
2660.0000 |
XLON |
05002050000034910-E0K6cCpcV90Z20240904 |
|
04-Sep-2024 14:36:12 |
116 |
2660.0000 |
XLON |
05002050000034910-E0K6cCpcV90V20240904 |
|
04-Sep-2024 14:36:12 |
30 |
2660.0000 |
XLON |
05002050000034910-E0K6cCpcV90X20240904 |
|
04-Sep-2024 14:36:12 |
28 |
2660.0000 |
XLON |
05002050000034910-E0K6cCpcV90T20240904 |
|
04-Sep-2024 14:36:12 |
40 |
2660.0000 |
XLON |
05002050000034910-E0K6cCpcV90b20240904 |
|
04-Sep-2024 14:37:12 |
39 |
2660.0000 |
XLON |
07002070000035202-E0K6cCpcVAvC20240904 |
|
04-Sep-2024 14:37:12 |
44 |
2660.0000 |
XLON |
07002070000035202-E0K6cCpcVAvE20240904 |
|
04-Sep-2024 14:37:27 |
238 |
2658.0000 |
XLON |
07002070000034926-E0K6cCpcVBG820240904 |
|
04-Sep-2024 14:37:27 |
51 |
2658.0000 |
BATE |
06262062600090692-10001M0O20240904 |
|
04-Sep-2024 14:40:08 |
101 |
2662.0000 |
XLON |
07002070000035718-E0K6cCpcVGIe20240904 |
|
04-Sep-2024 14:40:17 |
178 |
2662.0000 |
XLON |
07002070000035718-E0K6cCpcVGS720240904 |
|
04-Sep-2024 14:40:17 |
73 |
2662.0000 |
XLON |
05002050000035604-E0K6cCpcVGSD20240904 |
|
04-Sep-2024 14:40:24 |
78 |
2662.0000 |
XLON |
05002050000035630-E0K6cCpcVGib20240904 |
|
04-Sep-2024 14:40:24 |
176 |
2662.0000 |
XLON |
05002050000035630-E0K6cCpcVGiZ20240904 |
|
04-Sep-2024 14:43:28 |
5 |
2672.0000 |
BATE |
08462084600093542-10001NVY20240904 |
|
04-Sep-2024 14:43:28 |
72 |
2672.0000 |
BATE |
08462084600093542-10001NVZ20240904 |
|
04-Sep-2024 14:43:29 |
292 |
2672.0000 |
BATE |
08462084600093554-10001NW220240904 |
|
04-Sep-2024 14:43:37 |
28 |
2670.0000 |
XLON |
05002050000036315-E0K6cCpcVNPU20240904 |
|
04-Sep-2024 14:43:37 |
13 |
2670.0000 |
XLON |
05002050000036315-E0K6cCpcVNPY20240904 |
|
04-Sep-2024 14:43:37 |
56 |
2670.0000 |
XLON |
05002050000036315-E0K6cCpcVNPa20240904 |
|
04-Sep-2024 14:43:37 |
250 |
2670.0000 |
XLON |
05002050000036315-E0K6cCpcVNPW20240904 |
|
04-Sep-2024 14:43:37 |
292 |
2668.0000 |
BATE |
06262062600092688-10001NWC20240904 |
|
04-Sep-2024 14:43:38 |
140 |
2670.0000 |
XLON |
07002070000036488-E0K6cCpcVNSr20240904 |
|
04-Sep-2024 14:43:38 |
150 |
2670.0000 |
XLON |
07002070000036488-E0K6cCpcVNSn20240904 |
|
04-Sep-2024 14:43:38 |
110 |
2670.0000 |
XLON |
07002070000036488-E0K6cCpcVNSp20240904 |
|
04-Sep-2024 14:44:40 |
151 |
2670.0000 |
XLON |
05002050000036547-E0K6cCpcVOqE20240904 |
|
04-Sep-2024 14:44:40 |
158 |
2670.0000 |
XLON |
05002050000036547-E0K6cCpcVOqB20240904 |
|
04-Sep-2024 14:44:48 |
235 |
2668.0000 |
XLON |
07002070000036014-E0K6cCpcVPER20240904 |
|
04-Sep-2024 14:46:37 |
322 |
2668.0000 |
XLON |
05002050000036923-E0K6cCpcVSgk20240904 |
|
04-Sep-2024 14:48:12 |
192 |
2668.0000 |
XLON |
05002050000037285-E0K6cCpcVVG420240904 |
|
04-Sep-2024 14:48:12 |
55 |
2668.0000 |
XLON |
05002050000036923-E0K6cCpcVVFq20240904 |
|
04-Sep-2024 14:48:49 |
74 |
2670.0000 |
XLON |
05002050000037472-E0K6cCpcVWOb20240904 |
|
04-Sep-2024 14:48:49 |
350 |
2670.0000 |
BATE |
08462084600095356-10001PD720240904 |
|
04-Sep-2024 14:48:49 |
70 |
2670.0000 |
XLON |
07002070000037630-E0K6cCpcVWOd20240904 |
|
04-Sep-2024 14:48:49 |
234 |
2670.0000 |
XLON |
07002070000037629-E0K6cCpcVWOZ20240904 |
|
04-Sep-2024 14:49:33 |
153 |
2670.0000 |
XLON |
05002050000037644-E0K6cCpcVXQV20240904 |
|
04-Sep-2024 14:49:33 |
200 |
2670.0000 |
XLON |
05002050000037644-E0K6cCpcVXQX20240904 |
|
04-Sep-2024 14:51:04 |
198 |
2670.0000 |
BATE |
08462084600096097-10001Q1720240904 |
|
04-Sep-2024 14:51:05 |
17 |
2670.0000 |
BATE |
06262062600096236-10001Q1B20240904 |
|
04-Sep-2024 14:51:05 |
107 |
2670.0000 |
BATE |
06262062600096236-10001Q1D20240904 |
|
04-Sep-2024 14:51:05 |
17 |
2670.0000 |
BATE |
06262062600096236-10001Q1C20240904 |
|
04-Sep-2024 14:51:13 |
332 |
2670.0000 |
XLON |
07002070000038167-E0K6cCpcVaO220240904 |
|
04-Sep-2024 14:52:04 |
194 |
2668.0000 |
BATE |
08462084600094033-10001QDD20240904 |
|
04-Sep-2024 14:52:04 |
87 |
2668.0000 |
XLON |
07002070000037802-E0K6cCpcVc1620240904 |
|
04-Sep-2024 14:52:04 |
164 |
2668.0000 |
XLON |
07002070000037802-E0K6cCpcVc1820240904 |
|
04-Sep-2024 14:52:45 |
107 |
2668.0000 |
BATE |
06262062600096827-10001QKR20240904 |
|
04-Sep-2024 14:52:53 |
24 |
2668.0000 |
XLON |
05002050000038398-E0K6cCpcVdZS20240904 |
|
04-Sep-2024 14:52:53 |
190 |
2668.0000 |
XLON |
05002050000038398-E0K6cCpcVdZQ20240904 |
|
04-Sep-2024 14:54:26 |
139 |
2668.0000 |
BATE |
08462084600097484-10001R3L20240904 |
|
04-Sep-2024 14:54:33 |
151 |
2668.0000 |
XLON |
05002050000038733-E0K6cCpcVgGq20240904 |
|
04-Sep-2024 14:54:33 |
120 |
2668.0000 |
XLON |
05002050000038733-E0K6cCpcVgGs20240904 |
|
04-Sep-2024 14:55:34 |
150 |
2666.0000 |
BATE |
08462084600096915-10001RGW20240904 |
|
04-Sep-2024 14:55:34 |
278 |
2666.0000 |
XLON |
07002070000038536-E0K6cCpcViOW20240904 |
|
04-Sep-2024 14:56:05 |
62 |
2666.0000 |
BATE |
06262062600098012-10001ROQ20240904 |
|
04-Sep-2024 14:56:13 |
49 |
2666.0000 |
XLON |
05002050000039119-E0K6cCpcVjgA20240904 |
|
04-Sep-2024 14:56:13 |
43 |
2666.0000 |
XLON |
05002050000039119-E0K6cCpcVjgE20240904 |
|
04-Sep-2024 14:56:13 |
160 |
2666.0000 |
XLON |
05002050000039119-E0K6cCpcVjgC20240904 |
|
04-Sep-2024 14:57:02 |
1 |
2666.0000 |
BATE |
08462084600098307-10001RYU20240904 |
|
04-Sep-2024 14:57:02 |
43 |
2666.0000 |
BATE |
08462084600098306-10001RYS20240904 |
|
04-Sep-2024 14:57:02 |
56 |
2666.0000 |
BATE |
08462084600098306-10001RYT20240904 |
|
04-Sep-2024 14:57:02 |
55 |
2666.0000 |
BATE |
08462084600098307-10001RYV20240904 |
|
04-Sep-2024 14:58:45 |
170 |
2666.0000 |
XLON |
05002050000039530-E0K6cCpcVnSN20240904 |
|
04-Sep-2024 14:59:19 |
89 |
2666.0000 |
BATE |
06262062600098968-10001SHC20240904 |
|
04-Sep-2024 14:59:19 |
63 |
2666.0000 |
XLON |
05002050000039530-E0K6cCpcVo7b20240904 |
|
04-Sep-2024 14:59:33 |
288 |
2666.0000 |
XLON |
05002050000039782-E0K6cCpcVofT20240904 |
|
04-Sep-2024 15:00:05 |
122 |
2664.0000 |
BATE |
06262062600098644-10001T0C20240904 |
|
04-Sep-2024 15:00:06 |
273 |
2664.0000 |
XLON |
07002070000039257-E0K6cCpcVqbI20240904 |
|
04-Sep-2024 15:00:10 |
149 |
2662.0000 |
XLON |
07002070000039801-E0K6cCpcVqyI20240904 |
|
04-Sep-2024 15:00:15 |
52 |
2662.0000 |
BATE |
08462084600099060-10001T8K20240904 |
|
04-Sep-2024 15:00:20 |
48 |
2660.0000 |
XLON |
07002070000039896-E0K6cCpcVrvk20240904 |
|
04-Sep-2024 15:00:20 |
68 |
2660.0000 |
XLON |
07002070000039656-E0K6cCpcVrvi20240904 |
|
04-Sep-2024 15:00:26 |
140 |
2658.0000 |
BATE |
08462084600099273-10001TEN20240904 |
|
04-Sep-2024 15:01:05 |
68 |
2652.0000 |
BATE |
06262062600100391-10001TW920240904 |
|
04-Sep-2024 15:01:08 |
88 |
2650.0000 |
BATE |
08462084600100440-10001TY720240904 |
|
04-Sep-2024 15:01:29 |
82 |
2652.0000 |
XLON |
07002070000040822-E0K6cCpcW12g20240904 |
|
04-Sep-2024 15:03:32 |
223 |
2654.0000 |
XLON |
05002050000041434-E0K6cCpcWBF920240904 |
|
04-Sep-2024 15:05:12 |
69 |
2652.0000 |
BATE |
06262062600101583-10001VF720240904 |
|
04-Sep-2024 15:05:12 |
312 |
2652.0000 |
XLON |
07002070000041817-E0K6cCpcWGMY20240904 |
|
04-Sep-2024 15:08:11 |
27 |
2658.0000 |
XLON |
07002070000042665-E0K6cCpcWOvH20240904 |
|
04-Sep-2024 15:08:11 |
28 |
2658.0000 |
XLON |
07002070000042665-E0K6cCpcWOvN20240904 |
|
04-Sep-2024 15:08:11 |
32 |
2658.0000 |
XLON |
07002070000042665-E0K6cCpcWOvL20240904 |
|
04-Sep-2024 15:08:11 |
161 |
2658.0000 |
XLON |
07002070000042665-E0K6cCpcWOvJ20240904 |
|
04-Sep-2024 15:08:28 |
17 |
2658.0000 |
XLON |
07002070000042729-E0K6cCpcWPjn20240904 |
|
04-Sep-2024 15:08:28 |
161 |
2658.0000 |
XLON |
07002070000042729-E0K6cCpcWPjp20240904 |
|
04-Sep-2024 15:08:28 |
20 |
2658.0000 |
XLON |
07002070000042729-E0K6cCpcWPjr20240904 |
|
04-Sep-2024 15:09:12 |
74 |
2658.0000 |
XLON |
07002070000042918-E0K6cCpcWRwr20240904 |
|
04-Sep-2024 15:09:12 |
84 |
2658.0000 |
XLON |
05002050000042862-E0K6cCpcWRwv20240904 |
|
04-Sep-2024 15:09:12 |
52 |
2658.0000 |
XLON |
05002050000042862-E0K6cCpcWRwt20240904 |
|
04-Sep-2024 15:09:29 |
225 |
2658.0000 |
BATE |
08462084600103877-10001WQ620240904 |
|
04-Sep-2024 15:10:50 |
250 |
2662.0000 |
XLON |
07002070000043405-E0K6cCpcWWxi20240904 |
|
04-Sep-2024 15:10:52 |
80 |
2662.0000 |
XLON |
05002050000043356-E0K6cCpcWX1W20240904 |
|
04-Sep-2024 15:11:15 |
30 |
2662.0000 |
XLON |
05002050000043442-E0K6cCpcWXrK20240904 |
|
04-Sep-2024 15:11:15 |
178 |
2662.0000 |
XLON |
05002050000043442-E0K6cCpcWXrM20240904 |
|
04-Sep-2024 15:11:15 |
110 |
2662.0000 |
XLON |
05002050000043442-E0K6cCpcWXrI20240904 |
|
04-Sep-2024 15:11:53 |
155 |
2660.0000 |
BATE |
06262062600104408-10001XEE20240904 |
|
04-Sep-2024 15:13:12 |
38 |
2658.0000 |
BATE |
06262062600105016-10001XSY20240904 |
|
04-Sep-2024 15:13:12 |
272 |
2658.0000 |
XLON |
07002070000043197-E0K6cCpcWcXg20240904 |
|
04-Sep-2024 15:13:12 |
147 |
2658.0000 |
BATE |
06262062600105016-10001XSX20240904 |
|
04-Sep-2024 15:15:03 |
160 |
2662.0000 |
BATE |
08462084600105773-10001Y8I20240904 |
|
04-Sep-2024 15:15:18 |
348 |
2660.0000 |
XLON |
07002070000044320-E0K6cCpcWhcd20240904 |
|
04-Sep-2024 15:17:24 |
156 |
2660.0000 |
BATE |
06262062600106094-10001YWU20240904 |
|
04-Sep-2024 15:17:24 |
233 |
2660.0000 |
XLON |
07002070000044573-E0K6cCpcWmIO20240904 |
|
04-Sep-2024 15:18:03 |
234 |
2660.0000 |
XLON |
05002050000044803-E0K6cCpcWo6e20240904 |
|
04-Sep-2024 15:18:03 |
167 |
2660.0000 |
BATE |
06262062600106674-10001Z6720240904 |
|
04-Sep-2024 15:19:12 |
15 |
2660.0000 |
XLON |
07002070000045127-E0K6cCpcWqlJ20240904 |
|
04-Sep-2024 15:19:12 |
3 |
2660.0000 |
XLON |
07002070000045127-E0K6cCpcWqlM20240904 |
|
04-Sep-2024 15:21:03 |
51 |
2660.0000 |
XLON |
07002070000045149-E0K6cCpcWuRr20240904 |
|
04-Sep-2024 15:21:03 |
175 |
2660.0000 |
XLON |
07002070000045127-E0K6cCpcWuRp20240904 |
|
04-Sep-2024 15:21:03 |
174 |
2660.0000 |
BATE |
08462084600107272-10001ZYB20240904 |
|
04-Sep-2024 15:21:04 |
120 |
2660.0000 |
XLON |
05002050000045501-E0K6cCpcWuTW20240904 |
|
04-Sep-2024 15:21:04 |
26 |
2660.0000 |
XLON |
05002050000045501-E0K6cCpcWuTY20240904 |
|
04-Sep-2024 15:21:04 |
30 |
2660.0000 |
XLON |
05002050000045501-E0K6cCpcWuTc20240904 |
|
04-Sep-2024 15:21:04 |
28 |
2660.0000 |
XLON |
05002050000045501-E0K6cCpcWuTa20240904 |
|
04-Sep-2024 15:22:48 |
5 |
2662.0000 |
XLON |
07002070000045927-E0K6cCpcWy0x20240904 |
|
04-Sep-2024 15:22:48 |
58 |
2662.0000 |
XLON |
07002070000045927-E0K6cCpcWy0z20240904 |
|
04-Sep-2024 15:22:56 |
138 |
2662.0000 |
XLON |
07002070000045943-E0K6cCpcWyAV20240904 |
|
04-Sep-2024 15:22:56 |
39 |
2662.0000 |
XLON |
07002070000045943-E0K6cCpcWyAM20240904 |
|
04-Sep-2024 15:22:56 |
2 |
2662.0000 |
XLON |
07002070000045943-E0K6cCpcWyAR20240904 |
|
04-Sep-2024 15:22:56 |
47 |
2662.0000 |
XLON |
07002070000045943-E0K6cCpcWyAT20240904 |
|
04-Sep-2024 15:22:56 |
1 |
2662.0000 |
XLON |
07002070000045943-E0K6cCpcWyAP20240904 |
|
04-Sep-2024 15:22:56 |
272 |
2662.0000 |
XLON |
05002050000045870-E0K6cCpcWy9q20240904 |
|
04-Sep-2024 15:22:56 |
172 |
2662.0000 |
BATE |
08462084600108324-100020HW20240904 |
|
04-Sep-2024 15:24:29 |
74 |
2664.0000 |
BATE |
06262062600108756-1000210H20240904 |
|
04-Sep-2024 15:25:29 |
16 |
2664.0000 |
BATE |
06262062600109097-100021A620240904 |
|
04-Sep-2024 15:25:29 |
16 |
2664.0000 |
BATE |
06262062600109097-100021A520240904 |
|
04-Sep-2024 15:26:09 |
106 |
2664.0000 |
BATE |
06262062600109256-100021FR20240904 |
|
04-Sep-2024 15:26:09 |
17 |
2664.0000 |
BATE |
06262062600109256-100021FS20240904 |
|
04-Sep-2024 15:26:09 |
17 |
2664.0000 |
BATE |
06262062600109256-100021FQ20240904 |
|
04-Sep-2024 15:27:06 |
48 |
2664.0000 |
XLON |
07002070000046706-E0K6cCpcX67g20240904 |
|
04-Sep-2024 15:27:06 |
48 |
2664.0000 |
XLON |
07002070000046705-E0K6cCpcX67c20240904 |
|
04-Sep-2024 15:27:06 |
132 |
2664.0000 |
XLON |
05002050000046638-E0K6cCpcX67e20240904 |
|
04-Sep-2024 15:27:07 |
283 |
2664.0000 |
XLON |
05002050000046688-E0K6cCpcX68g20240904 |
|
04-Sep-2024 15:27:08 |
84 |
2664.0000 |
XLON |
05002050000046695-E0K6cCpcX6Bu20240904 |
|
04-Sep-2024 15:27:08 |
150 |
2664.0000 |
XLON |
05002050000046695-E0K6cCpcX6Bo20240904 |
|
04-Sep-2024 15:27:08 |
140 |
2664.0000 |
XLON |
05002050000046695-E0K6cCpcX6Bm20240904 |
|
04-Sep-2024 15:27:08 |
27 |
2664.0000 |
XLON |
05002050000046695-E0K6cCpcX6Bq20240904 |
|
04-Sep-2024 15:27:08 |
120 |
2664.0000 |
XLON |
05002050000046695-E0K6cCpcX6Bs20240904 |
|
04-Sep-2024 15:28:49 |
63 |
2666.0000 |
XLON |
07002070000047076-E0K6cCpcX8fF20240904 |
|
04-Sep-2024 15:28:49 |
130 |
2666.0000 |
XLON |
07002070000047076-E0K6cCpcX8fH20240904 |
|
04-Sep-2024 15:28:49 |
18 |
2666.0000 |
XLON |
07002070000047076-E0K6cCpcX8fD20240904 |
|
04-Sep-2024 15:29:20 |
193 |
2668.0000 |
BATE |
08462084600110249-1000229Y20240904 |
|
04-Sep-2024 15:29:20 |
3 |
2668.0000 |
BATE |
08462084600110249-1000229X20240904 |
|
04-Sep-2024 15:29:20 |
31 |
2668.0000 |
BATE |
08462084600110249-1000229W20240904 |
|
04-Sep-2024 15:29:52 |
25 |
2668.0000 |
XLON |
05002050000047199-E0K6cCpcXACj20240904 |
|
04-Sep-2024 15:29:52 |
186 |
2668.0000 |
XLON |
05002050000047199-E0K6cCpcXACh20240904 |
|
04-Sep-2024 15:31:42 |
163 |
2670.0000 |
XLON |
05002050000047621-E0K6cCpcXEQH20240904 |
|
04-Sep-2024 15:31:42 |
7 |
2670.0000 |
XLON |
05002050000047621-E0K6cCpcXEQJ20240904 |
|
04-Sep-2024 15:31:43 |
256 |
2670.0000 |
XLON |
07002070000047694-E0K6cCpcXERC20240904 |
|
04-Sep-2024 15:31:43 |
252 |
2668.0000 |
BATE |
08462084600110901-1000231Q20240904 |
|
04-Sep-2024 15:31:43 |
288 |
2668.0000 |
XLON |
05002050000047450-E0K6cCpcXERM20240904 |
|
04-Sep-2024 15:33:50 |
180 |
2672.0000 |
BATE |
06262062600111754-100023LG20240904 |
|
04-Sep-2024 15:34:33 |
319 |
2674.0000 |
XLON |
05002050000048252-E0K6cCpcXJii20240904 |
|
04-Sep-2024 15:34:39 |
215 |
2672.0000 |
BATE |
08462084600112007-100023VV20240904 |
|
04-Sep-2024 15:34:39 |
286 |
2672.0000 |
XLON |
07002070000048313-E0K6cCpcXJox20240904 |
|
04-Sep-2024 15:35:40 |
181 |
2670.0000 |
BATE |
08462084600111793-1000247B20240904 |
|
04-Sep-2024 15:37:50 |
38 |
2674.0000 |
BATE |
06262062600113114-100024TZ20240904 |
|
04-Sep-2024 15:37:50 |
18 |
2674.0000 |
BATE |
06262062600113114-100024U120240904 |
|
04-Sep-2024 15:37:50 |
15 |
2674.0000 |
BATE |
06262062600113114-100024U020240904 |
|
04-Sep-2024 15:38:50 |
48 |
2674.0000 |
BATE |
06262062600113389-1000255H20240904 |
|
04-Sep-2024 15:39:51 |
40 |
2676.0000 |
XLON |
05002050000049367-E0K6cCpcXSTc20240904 |
|
04-Sep-2024 15:39:51 |
161 |
2676.0000 |
XLON |
05002050000049367-E0K6cCpcXSTg20240904 |
|
04-Sep-2024 15:39:51 |
205 |
2676.0000 |
XLON |
05002050000049367-E0K6cCpcXSTe20240904 |
|
04-Sep-2024 15:39:52 |
250 |
2676.0000 |
XLON |
07002070000049379-E0K6cCpcXSVi20240904 |
|
04-Sep-2024 15:39:52 |
158 |
2676.0000 |
XLON |
07002070000049379-E0K6cCpcXSVk20240904 |
|
04-Sep-2024 15:41:04 |
121 |
2676.0000 |
XLON |
07002070000049604-E0K6cCpcXUp820240904 |
|
04-Sep-2024 15:41:04 |
119 |
2676.0000 |
XLON |
07002070000049604-E0K6cCpcXUp620240904 |
|
04-Sep-2024 15:41:04 |
25 |
2676.0000 |
XLON |
07002070000049604-E0K6cCpcXUpA20240904 |
|
04-Sep-2024 15:41:10 |
157 |
2676.0000 |
BATE |
06262062600114402-1000260O20240904 |
|
04-Sep-2024 15:41:15 |
32 |
2676.0000 |
XLON |
05002050000049645-E0K6cCpcXVAB20240904 |
|
04-Sep-2024 15:41:15 |
110 |
2676.0000 |
XLON |
05002050000049645-E0K6cCpcXVA720240904 |
|
04-Sep-2024 15:41:15 |
30 |
2676.0000 |
XLON |
05002050000049645-E0K6cCpcXVAD20240904 |
|
04-Sep-2024 15:41:15 |
27 |
2676.0000 |
XLON |
05002050000049645-E0K6cCpcXVA920240904 |
|
04-Sep-2024 15:42:02 |
192 |
2674.0000 |
BATE |
08462084600113795-100026BE20240904 |
|
04-Sep-2024 15:42:02 |
250 |
2674.0000 |
XLON |
05002050000049207-E0K6cCpcXX6o20240904 |
|
04-Sep-2024 15:44:27 |
31 |
2676.0000 |
XLON |
07002070000050300-E0K6cCpcXc1R20240904 |
|
04-Sep-2024 15:44:27 |
114 |
2676.0000 |
XLON |
07002070000050300-E0K6cCpcXc1P20240904 |
|
04-Sep-2024 15:44:27 |
30 |
2676.0000 |
XLON |
07002070000050300-E0K6cCpcXc1T20240904 |
|
04-Sep-2024 15:44:27 |
31 |
2676.0000 |
XLON |
07002070000050300-E0K6cCpcXc1V20240904 |
|
04-Sep-2024 15:45:40 |
114 |
2676.0000 |
XLON |
07002070000050468-E0K6cCpcXe0j20240904 |
|
04-Sep-2024 15:47:08 |
144 |
2678.0000 |
BATE |
06262062600116534-100027ZO20240904 |
|
04-Sep-2024 15:47:08 |
118 |
2678.0000 |
BATE |
06262062600116534-100027ZN20240904 |
|
04-Sep-2024 15:47:14 |
146 |
2676.0000 |
BATE |
06262062600115973-1000280B20240904 |
|
04-Sep-2024 15:47:14 |
14 |
2676.0000 |
BATE |
06262062600116284-1000280D20240904 |
|
04-Sep-2024 15:49:40 |
402 |
2678.0000 |
XLON |
07002070000051126-E0K6cCpcXjXd20240904 |
|
04-Sep-2024 15:49:40 |
152 |
2678.0000 |
BATE |
06262062600117196-100028NN20240904 |
|
04-Sep-2024 15:49:41 |
125 |
2678.0000 |
XLON |
07002070000051209-E0K6cCpcXjaJ20240904 |
|
04-Sep-2024 15:49:42 |
48 |
2678.0000 |
XLON |
07002070000051212-E0K6cCpcXjcX20240904 |
|
04-Sep-2024 15:49:42 |
30 |
2678.0000 |
XLON |
07002070000051212-E0K6cCpcXjcZ20240904 |
|
04-Sep-2024 15:49:42 |
31 |
2678.0000 |
XLON |
07002070000051212-E0K6cCpcXjcV20240904 |
|
04-Sep-2024 15:49:43 |
3 |
2678.0000 |
XLON |
05002050000051266-E0K6cCpcXjdf20240904 |
|
04-Sep-2024 15:49:43 |
19 |
2678.0000 |
XLON |
05002050000051266-E0K6cCpcXjdh20240904 |
|
04-Sep-2024 15:49:43 |
4 |
2678.0000 |
XLON |
05002050000051266-E0K6cCpcXjdb20240904 |
|
04-Sep-2024 15:49:43 |
34 |
2678.0000 |
XLON |
05002050000051266-E0K6cCpcXjdX20240904 |
|
04-Sep-2024 15:49:43 |
348 |
2678.0000 |
XLON |
05002050000051266-E0K6cCpcXjdT20240904 |
|
04-Sep-2024 15:50:28 |
112 |
2678.0000 |
BATE |
06262062600117780-100028WQ20240904 |
|
04-Sep-2024 15:50:28 |
59 |
2678.0000 |
BATE |
06262062600117780-100028WR20240904 |
|
04-Sep-2024 15:50:28 |
1 |
2678.0000 |
BATE |
06262062600117780-100028WO20240904 |
|
04-Sep-2024 15:50:28 |
32 |
2678.0000 |
BATE |
06262062600117780-100028WP20240904 |
|
04-Sep-2024 15:50:55 |
255 |
2678.0000 |
XLON |
07002070000051413-E0K6cCpcXlmX20240904 |
|
04-Sep-2024 15:51:10 |
108 |
2678.0000 |
BATE |
06262062600118003-1000292S20240904 |
|
04-Sep-2024 15:51:15 |
98 |
2678.0000 |
XLON |
07002070000051450-E0K6cCpcXmCh20240904 |
|
04-Sep-2024 15:51:15 |
27 |
2678.0000 |
XLON |
07002070000051450-E0K6cCpcXmCl20240904 |
|
04-Sep-2024 15:51:15 |
48 |
2678.0000 |
XLON |
07002070000051450-E0K6cCpcXmCj20240904 |
|
04-Sep-2024 15:52:52 |
68 |
2678.0000 |
XLON |
05002050000051516-E0K6cCpcXobL20240904 |
|
04-Sep-2024 15:52:52 |
137 |
2678.0000 |
XLON |
07002070000051457-E0K6cCpcXobJ20240904 |
|
04-Sep-2024 15:52:56 |
150 |
2678.0000 |
XLON |
07002070000051740-E0K6cCpcXogd20240904 |
|
04-Sep-2024 15:52:56 |
120 |
2678.0000 |
XLON |
07002070000051740-E0K6cCpcXogf20240904 |
|
04-Sep-2024 15:52:56 |
15 |
2678.0000 |
XLON |
07002070000051740-E0K6cCpcXogh20240904 |
|
04-Sep-2024 15:53:50 |
159 |
2678.0000 |
BATE |
06262062600118995-100029U920240904 |
|
04-Sep-2024 15:55:16 |
130 |
2678.0000 |
XLON |
05002050000052158-E0K6cCpcXs7t20240904 |
|
04-Sep-2024 15:55:17 |
46 |
2676.0000 |
BATE |
06262062600116284-10002A6J20240904 |
|
04-Sep-2024 15:55:17 |
64 |
2676.0000 |
BATE |
06262062600116418-10002A6K20240904 |
|
04-Sep-2024 15:55:17 |
116 |
2676.0000 |
XLON |
05002050000050599-E0K6cCpcXsAY20240904 |
|
04-Sep-2024 15:55:17 |
11 |
2676.0000 |
XLON |
07002070000050468-E0K6cCpcXsAU20240904 |
|
04-Sep-2024 15:55:17 |
80 |
2676.0000 |
XLON |
07002070000050468-E0K6cCpcXsAR20240904 |
|
04-Sep-2024 15:56:10 |
160 |
2675.0000 |
BATE |
08462084600119892-D10002AH820240904 |
|
04-Sep-2024 15:56:16 |
32 |
2676.0000 |
XLON |
05002050000052375-E0K6cCpcXtTA20240904 |
|
04-Sep-2024 15:56:16 |
2 |
2676.0000 |
XLON |
05002050000052375-E0K6cCpcXtTC20240904 |
|
04-Sep-2024 15:56:16 |
94 |
2676.0000 |
XLON |
05002050000052375-E0K6cCpcXtT820240904 |
|
04-Sep-2024 15:56:38 |
6 |
2674.0000 |
XLON |
07002070000051127-E0K6cCpcXtkw20240904 |
|
04-Sep-2024 15:56:38 |
128 |
2674.0000 |
XLON |
07002070000051127-E0K6cCpcXtl020240904 |
|
04-Sep-2024 15:57:31 |
195 |
2674.0000 |
XLON |
07002070000052325-E0K6cCpcXuph20240904 |
|
04-Sep-2024 15:57:31 |
140 |
2674.0000 |
BATE |
06262062600115431-10002ASJ20240904 |
|
04-Sep-2024 15:57:31 |
102 |
2674.0000 |
XLON |
07002070000052536-E0K6cCpcXupl20240904 |
|
04-Sep-2024 15:57:31 |
14 |
2674.0000 |
XLON |
07002070000051127-E0K6cCpcXupT20240904 |
|
04-Sep-2024 15:57:50 |
115 |
2673.0000 |
BATE |
08462084600120507-D10002AVB20240904 |
|
04-Sep-2024 15:57:56 |
150 |
2674.0000 |
XLON |
05002050000052697-E0K6cCpcXvSt20240904 |
|
04-Sep-2024 15:57:56 |
170 |
2674.0000 |
XLON |
05002050000052697-E0K6cCpcXvSv20240904 |
|
04-Sep-2024 15:59:30 |
117 |
2673.0000 |
BATE |
08462084600121269-D10002BFX20240904 |
|
04-Sep-2024 15:59:37 |
60 |
2674.0000 |
XLON |
05002050000053042-E0K6cCpcXxpt20240904 |
|
04-Sep-2024 15:59:37 |
111 |
2674.0000 |
XLON |
05002050000053042-E0K6cCpcXxpx20240904 |
|
04-Sep-2024 15:59:37 |
26 |
2674.0000 |
XLON |
05002050000053042-E0K6cCpcXxpv20240904 |
|
04-Sep-2024 15:59:37 |
117 |
2674.0000 |
XLON |
05002050000053042-E0K6cCpcXxpr20240904 |
|
04-Sep-2024 16:01:10 |
43 |
2673.0000 |
BATE |
06262062600122042-D10002C1920240904 |
|
04-Sep-2024 16:01:10 |
14 |
2673.0000 |
BATE |
06262062600122042-D10002C1A20240904 |
|
04-Sep-2024 16:01:10 |
82 |
2673.0000 |
BATE |
06262062600122042-D10002C1820240904 |
|
04-Sep-2024 16:01:16 |
14 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0t920240904 |
|
04-Sep-2024 16:01:16 |
29 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0tH20240904 |
|
04-Sep-2024 16:01:16 |
29 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0tJ20240904 |
|
04-Sep-2024 16:01:16 |
48 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0t320240904 |
|
04-Sep-2024 16:01:16 |
27 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0tL20240904 |
|
04-Sep-2024 16:01:16 |
31 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0tD20240904 |
|
04-Sep-2024 16:01:16 |
53 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0t520240904 |
|
04-Sep-2024 16:01:16 |
130 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0tF20240904 |
|
04-Sep-2024 16:01:16 |
8 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0tB20240904 |
|
04-Sep-2024 16:01:16 |
19 |
2674.0000 |
XLON |
07002070000053422-E0K6cCpcY0t720240904 |
|
04-Sep-2024 16:02:50 |
145 |
2675.0000 |
BATE |
06262062600122825-D10002CJZ20240904 |
|
04-Sep-2024 16:04:30 |
130 |
2675.0000 |
BATE |
08462084600123654-D10002D3D20240904 |
|
04-Sep-2024 16:04:30 |
8 |
2676.0000 |
BATE |
08462084600123654-10002D3E20240904 |
|
04-Sep-2024 16:04:31 |
55 |
2676.0000 |
XLON |
05002050000054118-E0K6cCpcY5C220240904 |
|
04-Sep-2024 16:04:31 |
30 |
2676.0000 |
XLON |
05002050000054118-E0K6cCpcY5C420240904 |
|
04-Sep-2024 16:04:32 |
26 |
2676.0000 |
XLON |
07002070000054060-E0K6cCpcY5Dd20240904 |
|
04-Sep-2024 16:04:32 |
15 |
2676.0000 |
XLON |
07002070000054060-E0K6cCpcY5Dh20240904 |
|
04-Sep-2024 16:04:32 |
31 |
2676.0000 |
XLON |
07002070000054060-E0K6cCpcY5Df20240904 |
|
04-Sep-2024 16:04:32 |
72 |
2676.0000 |
XLON |
07002070000054060-E0K6cCpcY5Db20240904 |
|
04-Sep-2024 16:04:32 |
138 |
2676.0000 |
XLON |
07002070000054060-E0K6cCpcY5DZ20240904 |
|
04-Sep-2024 16:05:30 |
13 |
2676.0000 |
XLON |
05002050000054303-E0K6cCpcY6Mk20240904 |
|
04-Sep-2024 16:05:30 |
50 |
2676.0000 |
XLON |
05002050000054303-E0K6cCpcY6Mm20240904 |
|
04-Sep-2024 16:05:45 |
30 |
2676.0000 |
XLON |
05002050000054351-E0K6cCpcY6v720240904 |
|
04-Sep-2024 16:05:45 |
143 |
2676.0000 |
XLON |
05002050000054351-E0K6cCpcY6v520240904 |
|
04-Sep-2024 16:05:45 |
62 |
2676.0000 |
XLON |
05002050000054351-E0K6cCpcY6v920240904 |
|
04-Sep-2024 16:06:10 |
98 |
2675.0000 |
BATE |
08462084600124451-D10002DNH20240904 |
|
04-Sep-2024 16:06:10 |
34 |
2675.0000 |
BATE |
08462084600124451-D10002DNG20240904 |
|
04-Sep-2024 16:06:16 |
156 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7gg20240904 |
|
04-Sep-2024 16:06:16 |
120 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7gc20240904 |
|
04-Sep-2024 16:06:16 |
12 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7gS20240904 |
|
04-Sep-2024 16:06:16 |
26 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7gU20240904 |
|
04-Sep-2024 16:06:16 |
30 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7ge20240904 |
|
04-Sep-2024 16:06:16 |
31 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7gW20240904 |
|
04-Sep-2024 16:06:16 |
27 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7gi20240904 |
|
04-Sep-2024 16:06:16 |
31 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7ga20240904 |
|
04-Sep-2024 16:06:16 |
29 |
2676.0000 |
XLON |
07002070000054383-E0K6cCpcY7gY20240904 |
|
04-Sep-2024 16:06:17 |
130 |
2674.0000 |
BATE |
06262062600122528-10002DP920240904 |
|
04-Sep-2024 16:06:17 |
330 |
2674.0000 |
XLON |
05002050000053799-E0K6cCpcY7lw20240904 |
|
04-Sep-2024 16:09:37 |
47 |
2674.0000 |
XLON |
05002050000055173-E0K6cCpcYCIs20240904 |
|
04-Sep-2024 16:10:17 |
46 |
2676.0000 |
BATE |
06262062600126333-10002F3320240904 |
|
04-Sep-2024 16:11:10 |
18 |
2676.0000 |
BATE |
08462084600126860-10002FAK20240904 |
|
04-Sep-2024 16:11:11 |
81 |
2676.0000 |
XLON |
05002050000055514-E0K6cCpcYEJF20240904 |
|
04-Sep-2024 16:11:11 |
227 |
2676.0000 |
XLON |
05002050000055514-E0K6cCpcYEJB20240904 |
|
04-Sep-2024 16:12:09 |
197 |
2676.0000 |
BATE |
06262062600127336-10002FQO20240904 |
|
04-Sep-2024 16:12:09 |
363 |
2676.0000 |
XLON |
07002070000055410-E0K6cCpcYFrj20240904 |
|
04-Sep-2024 16:12:09 |
59 |
2676.0000 |
XLON |
07002070000055585-E0K6cCpcYFrr20240904 |
|
04-Sep-2024 16:12:09 |
197 |
2676.0000 |
BATE |
08462084600127402-10002FQM20240904 |
|
04-Sep-2024 16:12:36 |
161 |
2672.0000 |
BATE |
06262062600125155-10002FX020240904 |
|
04-Sep-2024 16:12:36 |
79 |
2672.0000 |
XLON |
05002050000055649-E0K6cCpcYGcO20240904 |
|
04-Sep-2024 16:12:36 |
61 |
2672.0000 |
XLON |
07002070000055472-E0K6cCpcYGcI20240904 |
|
04-Sep-2024 16:12:36 |
48 |
2672.0000 |
XLON |
05002050000055616-E0K6cCpcYGcK20240904 |
|
04-Sep-2024 16:12:36 |
174 |
2674.0000 |
XLON |
07002070000055463-E0K6cCpcYGbW20240904 |
|
04-Sep-2024 16:12:36 |
66 |
2672.0000 |
XLON |
05002050000055632-E0K6cCpcYGcM20240904 |
|
04-Sep-2024 16:13:49 |
20 |
2672.0000 |
XLON |
07002070000056044-E0K6cCpcYIoU20240904 |
|
04-Sep-2024 16:13:49 |
17 |
2672.0000 |
BATE |
08462084600128249-10002GFB20240904 |
|
04-Sep-2024 16:14:49 |
86 |
2672.0000 |
XLON |
07002070000056347-E0K6cCpcYKaz20240904 |
|
04-Sep-2024 16:14:49 |
268 |
2672.0000 |
XLON |
07002070000056347-E0K6cCpcYKav20240904 |
|
04-Sep-2024 16:15:30 |
71 |
2672.0000 |
XLON |
07002070000056605-E0K6cCpcYM1120240904 |
|
04-Sep-2024 16:15:30 |
157 |
2672.0000 |
XLON |
07002070000056605-E0K6cCpcYM0z20240904 |
|
04-Sep-2024 16:15:30 |
47 |
2672.0000 |
XLON |
07002070000056605-E0K6cCpcYM0x20240904 |
|
04-Sep-2024 16:15:30 |
31 |
2672.0000 |
XLON |
07002070000056605-E0K6cCpcYM0v20240904 |
|
04-Sep-2024 16:15:30 |
6 |
2672.0000 |
BATE |
06262062600129231-10002H4Q20240904 |
|
04-Sep-2024 16:17:10 |
78 |
2672.0000 |
BATE |
06262062600130130-10002HSG20240904 |
|
04-Sep-2024 16:17:10 |
102 |
2672.0000 |
BATE |
06262062600130130-10002HSE20240904 |
|
04-Sep-2024 16:17:10 |
10 |
2672.0000 |
BATE |
06262062600130130-10002HSH20240904 |
|
04-Sep-2024 16:17:11 |
179 |
2670.0000 |
BATE |
06262062600128159-10002HSR20240904 |
|
04-Sep-2024 16:17:11 |
365 |
2670.0000 |
XLON |
05002050000056140-E0K6cCpcYOIR20240904 |
|
04-Sep-2024 16:17:57 |
1 |
2670.0000 |
XLON |
05002050000057285-E0K6cCpcYPNm20240904 |
|
04-Sep-2024 16:17:57 |
31 |
2670.0000 |
XLON |
05002050000057285-E0K6cCpcYPNi20240904 |
|
04-Sep-2024 16:17:57 |
140 |
2670.0000 |
XLON |
05002050000057285-E0K6cCpcYPNk20240904 |
|
04-Sep-2024 16:18:51 |
141 |
2670.0000 |
BATE |
06262062600131011-10002IDI20240904 |
|
04-Sep-2024 16:19:31 |
187 |
2672.0000 |
BATE |
08462084600131481-10002IND20240904 |
|
04-Sep-2024 16:19:35 |
12 |
2672.0000 |
XLON |
07002070000057615-E0K6cCpcYRYz20240904 |
|
04-Sep-2024 16:19:35 |
29 |
2672.0000 |
XLON |
07002070000057615-E0K6cCpcYRYv20240904 |
|
04-Sep-2024 16:19:35 |
3 |
2672.0000 |
XLON |
07002070000057615-E0K6cCpcYRYx20240904 |
|
04-Sep-2024 16:19:35 |
30 |
2672.0000 |
XLON |
07002070000057615-E0K6cCpcYRYt20240904 |
|
04-Sep-2024 16:19:35 |
73 |
2672.0000 |
XLON |
07002070000057615-E0K6cCpcYRYp20240904 |
|
04-Sep-2024 16:19:35 |
32 |
2672.0000 |
XLON |
07002070000057615-E0K6cCpcYRYr20240904 |
|
04-Sep-2024 16:20:13 |
11 |
2672.0000 |
XLON |
05002050000057846-E0K6cCpcYSiy20240904 |
|
04-Sep-2024 16:20:13 |
28 |
2672.0000 |
XLON |
05002050000057846-E0K6cCpcYSiw20240904 |
|
04-Sep-2024 16:20:13 |
44 |
2672.0000 |
XLON |
05002050000057846-E0K6cCpcYSiq20240904 |
|
04-Sep-2024 16:20:13 |
120 |
2672.0000 |
XLON |
05002050000057846-E0K6cCpcYSiu20240904 |
|
04-Sep-2024 16:20:13 |
48 |
2672.0000 |
XLON |
05002050000057846-E0K6cCpcYSis20240904 |
|
04-Sep-2024 16:20:56 |
1 |
2672.0000 |
XLON |
07002070000057988-E0K6cCpcYTao20240904 |
|
04-Sep-2024 16:20:56 |
76 |
2672.0000 |
XLON |
07002070000057988-E0K6cCpcYTak20240904 |
|
04-Sep-2024 16:20:56 |
88 |
2672.0000 |
XLON |
07002070000057988-E0K6cCpcYTaq20240904 |
|
04-Sep-2024 16:20:56 |
26 |
2672.0000 |
XLON |
07002070000057988-E0K6cCpcYTam20240904 |
|
04-Sep-2024 16:21:09 |
236 |
2670.0000 |
XLON |
07002070000057455-E0K6cCpcYUCG20240904 |
|
04-Sep-2024 16:21:11 |
18 |
2670.0000 |
BATE |
08462084600132441-10002JER20240904 |
|
04-Sep-2024 16:21:11 |
18 |
2670.0000 |
BATE |
08462084600132441-10002JEQ20240904 |
|
04-Sep-2024 16:21:12 |
197 |
2668.0000 |
BATE |
06262062600130501-10002JF620240904 |
|
04-Sep-2024 16:21:20 |
154 |
2668.0000 |
XLON |
05002050000058166-E0K6cCpcYUbW20240904 |
|
04-Sep-2024 16:21:20 |
75 |
2668.0000 |
XLON |
07002070000058118-E0K6cCpcYUbU20240904 |
|
04-Sep-2024 16:21:20 |
185 |
2668.0000 |
XLON |
07002070000058118-E0K6cCpcYUbC20240904 |
|
04-Sep-2024 16:22:58 |
120 |
2666.0000 |
XLON |
05002050000057668-E0K6cCpcYWxv20240904 |
|
04-Sep-2024 16:22:58 |
105 |
2666.0000 |
BATE |
08462084600133350-10002K5X20240904 |
|
04-Sep-2024 16:22:58 |
184 |
2668.0000 |
XLON |
05002050000058627-E0K6cCpcYWxX20240904 |
|
04-Sep-2024 16:22:58 |
84 |
2666.0000 |
BATE |
08462084600132087-10002K5S20240904 |
|
04-Sep-2024 16:22:58 |
25 |
2668.0000 |
XLON |
05002050000058627-E0K6cCpcYWxV20240904 |
|
04-Sep-2024 16:22:58 |
80 |
2668.0000 |
XLON |
05002050000058627-E0K6cCpcYWxT20240904 |
|
04-Sep-2024 16:24:14 |
245 |
2664.0000 |
XLON |
07002070000058119-E0K6cCpcYYkI20240904 |
|
04-Sep-2024 16:24:14 |
137 |
2664.0000 |
BATE |
06262062600133255-10002KMJ20240904 |
|
04-Sep-2024 16:24:14 |
74 |
2664.0000 |
BATE |
06262062600132343-10002KMI20240904 |
|
04-Sep-2024 16:24:14 |
145 |
2664.0000 |
XLON |
07002070000058119-E0K6cCpcYYkF20240904 |
|
04-Sep-2024 16:26:30 |
332 |
2664.0000 |
XLON |
07002070000059009-E0K6cCpcYc8920240904 |
|
04-Sep-2024 16:26:30 |
144 |
2664.0000 |
BATE |
08462084600134707-10002LNV20240904 |
|
04-Sep-2024 16:27:09 |
21 |
2664.0000 |
XLON |
07002070000059589-E0K6cCpcYd9J20240904 |
|
04-Sep-2024 16:27:09 |
191 |
2664.0000 |
XLON |
07002070000059589-E0K6cCpcYd9H20240904 |
|
04-Sep-2024 16:27:10 |
220 |
2662.0000 |
XLON |
05002050000058976-E0K6cCpcYdA120240904 |
|
04-Sep-2024 16:27:10 |
132 |
2662.0000 |
BATE |
06262062600134061-10002M1A20240904 |
|
04-Sep-2024 16:28:24 |
30 |
2662.0000 |
XLON |
07002070000059900-E0K6cCpcYfHm20240904 |
|
04-Sep-2024 16:28:24 |
57 |
2662.0000 |
XLON |
07002070000059900-E0K6cCpcYfHk20240904 |
|
04-Sep-2024 16:28:24 |
155 |
2662.0000 |
XLON |
07002070000059900-E0K6cCpcYfHo20240904 |
|
04-Sep-2024 16:28:24 |
2 |
2662.0000 |
XLON |
07002070000059900-E0K6cCpcYfHq20240904 |
|
04-Sep-2024 16:28:52 |
65 |
2662.0000 |
BATE |
08462084600136425-10002MVC20240904 |
|
04-Sep-2024 16:28:55 |
261 |
2662.0000 |
BATE |
06262062600136428-10002MWG20240904 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.